Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.637,11 -43,46 (-0,07%) CMC Crypto 200
1.442,17 -4,50 (-0,31%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 21 |
| 31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 0.09 | -0.08 | -47.06% | 1 | 20 |
| 34.51 | 0.00 | - | 1 | 3 | 40.00 | 0.21 | +0.19 | +950.00% | 4 | 292 |
| 34.69 | +13.79 | +65.98% | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 11 | 147 |
| 15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.17 | 0.00 | - | 8 | 670 |
| 9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.25 | 0.00 | - | 1 | 632 |
| 26.95 | 0.00 | - | 6 | 35 | 50.00 | 0.18 | 0.00 | - | 1 | 1,675 |
| 25.00 | 0.00 | - | 1 | 228 | 52.50 | 0.30 | 0.00 | - | 8 | 222 |
| 23.40 | 0.00 | - | 6 | 89 | 55.00 | 0.25 | 0.00 | - | 16 | 929 |
| 19.51 | 0.00 | - | 16 | 137 | 57.50 | 0.35 | 0.00 | - | 1 | 0 |
| 18.03 | +0.10 | +0.56% | 2 | 293 | 60.00 | 0.48 | 0.00 | - | 11 | 0 |
| 14.20 | -1.78 | -11.14% | 1 | 541 | 62.50 | 0.76 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 1 | 444 | 65.00 | 1.05 | +0.12 | +12.90% | 3 | 307 |
| 11.56 | 0.00 | - | 16 | 714 | 67.50 | 1.55 | 0.00 | - | 30 | 1,646 |
| 8.82 | -0.03 | -0.34% | 6 | 0 | 70.00 | 1.95 | +0.01 | +0.52% | 56 | 0 |
| 6.93 | -1.07 | -13.38% | 200 | 0 | 72.50 | 2.87 | -0.18 | -5.90% | 32 | 1,868 |
| 5.70 | +0.05 | +0.88% | 6 | 3,122 | 75.00 | 3.65 | -0.40 | -9.88% | 14 | 594 |
| 4.90 | +0.55 | +12.64% | 46 | 1,667 | 77.50 | 4.85 | -0.45 | -8.49% | 43 | 0 |
| 3.80 | +0.53 | +16.21% | 42 | 5,150 | 80.00 | 6.25 | -0.50 | -7.41% | 34 | 292 |
| 2.91 | +0.17 | +6.20% | 22 | 0 | 82.50 | 7.70 | -0.60 | -7.23% | 5 | 108 |
| 2.21 | +0.31 | +16.32% | 4 | 1,163 | 85.00 | 9.65 | -0.74 | -7.12% | 1 | 3 |
| 1.69 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 1.16 | +0.06 | +5.45% | 2 | 110 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.67 | 0.00 | - | 1 | 73 | 95.00 | 19.15 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 53 | 82 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.