Italia markets open in 8 hours 42 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0743 +0,0028 (+0,26%) Bitcoin EUR
58.664,09 +937,42 (+1,62%) CMC Crypto 200
1.347,02 +44,95 (+3,45%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 21 |
| 31.25 | 0.00 | - | 1 | 28 | 35.00 | 0.10 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 37.50 | 0.09 | 0.00 | - | 1 | 20 |
| 34.51 | 0.00 | - | 1 | 3 | 40.00 | 0.21 | 0.00 | - | 4 | 290 |
| 34.69 | 0.00 | - | 2 | 2 | 42.50 | 0.13 | 0.00 | - | 11 | 147 |
| 15.85 | 0.00 | - | 1 | 61 | 45.00 | 0.20 | 0.00 | - | 2 | 668 |
| 9.60 | 0.00 | - | 3 | 92 | 47.50 | 0.11 | 0.00 | - | 8 | 632 |
| 22.80 | 0.00 | - | 10 | 42 | 50.00 | 0.15 | 0.00 | - | 5 | 1,683 |
| 25.00 | 0.00 | - | 1 | 228 | 52.50 | 0.30 | +0.09 | +42.86% | 8 | 220 |
| 18.30 | 0.00 | - | 2 | 89 | 55.00 | 0.32 | -0.02 | -5.88% | 1 | 952 |
| 15.60 | 0.00 | - | 1 | 137 | 57.50 | 0.47 | 0.00 | - | 8 | 429 |
| 14.30 | 0.00 | - | 2 | 291 | 60.00 | 0.84 | 0.00 | - | 2 | 896 |
| 11.50 | 0.00 | - | 2 | 537 | 62.50 | 1.17 | +0.01 | +0.86% | 2 | 414 |
| 7.50 | 0.00 | - | 2 | 452 | 65.00 | 1.77 | +0.04 | +2.31% | 8 | 359 |
| 6.80 | 0.00 | - | 1 | 1,182 | 67.50 | 2.42 | -0.07 | -2.81% | 2 | 11,818 |
| 4.50 | +0.20 | +4.65% | 5 | 1,241 | 70.00 | 3.50 | 0.00 | - | 113 | 5,054 |
| 2.90 | -0.25 | -7.94% | 41 | 1,127 | 72.50 | 4.90 | 0.00 | - | 20 | 1,911 |
| 2.00 | -0.15 | -6.98% | 129 | 3,677 | 75.00 | 4.55 | 0.00 | - | 15 | 577 |
| 1.36 | -0.11 | -7.48% | 12 | 1,741 | 77.50 | 7.20 | 0.00 | - | 23 | 583 |
| 0.90 | -0.12 | -11.76% | 6 | 5,193 | 80.00 | 7.20 | 0.00 | - | 1 | 881 |
| 0.66 | 0.00 | - | 1 | 1,037 | 82.50 | 10.85 | 0.00 | - | 62 | 175 |
| 0.41 | -0.04 | -8.89% | 108 | 1,198 | 85.00 | 12.35 | 0.00 | - | 3 | 5 |
| 0.25 | -0.05 | -16.67% | 12 | 28 | 87.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 122 | 90.00 | 23.80 | 0.00 | - | 4 | 4 |
| 0.11 | -0.11 | -50.00% | 1 | 85 | 95.00 | 19.15 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 116 | 100.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.