Italia markets open in 8 hours 40 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0743 +0,0028 (+0,26%) Bitcoin EUR
58.706,48 +941,94 (+1,63%) CMC Crypto 200
1.347,25 +45,18 (+3,47%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 27.27 | 0.00 | - | 1 | 0 | 47.50 | 0.51 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.41 | +0.01 | +2.50% | 1 | 22 |
| 21.15 | 0.00 | - | 2 | 2 | 55.00 | 0.77 | 0.00 | - | 3 | 185 |
| 10.15 | 0.00 | - | - | 1 | 57.50 | 0.73 | 0.00 | - | 18 | 49 |
| 12.65 | 0.00 | - | 1 | 68 | 60.00 | 1.35 | -0.08 | -5.59% | 4 | 740 |
| 10.65 | -2.76 | -20.58% | 2 | 22 | 62.50 | 2.05 | -0.01 | -0.49% | 1 | 145 |
| 8.40 | -0.30 | -3.45% | 14 | 1,557 | 65.00 | 2.67 | 0.00 | - | 10 | 1,292 |
| 10.00 | 0.00 | - | 5 | 169 | 67.50 | 3.40 | -0.10 | -2.86% | 1 | 1,070 |
| 5.80 | +0.14 | +2.47% | 31 | 272 | 70.00 | 4.50 | -0.15 | -3.23% | 5 | 1,181 |
| 4.60 | +0.10 | +2.22% | 53 | 442 | 72.50 | 5.70 | +0.35 | +6.54% | 62 | 760 |
| 3.37 | -0.11 | -3.16% | 67 | 922 | 75.00 | 7.05 | +1.65 | +30.56% | 7 | 249 |
| 2.41 | -0.33 | -12.04% | 63 | 1,746 | 77.50 | 8.75 | +1.20 | +15.89% | 12 | 473 |
| 2.02 | -0.14 | -6.48% | 72 | 2,478 | 80.00 | 9.00 | 0.00 | - | 9 | 86 |
| 1.42 | -0.04 | -2.74% | 1 | 376 | 82.50 | 8.55 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 8 | 2,562 | 85.00 | 14.12 | +1.40 | +11.01% | 1 | 6 |
| 0.77 | 0.00 | - | 2 | 577 | 87.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 330 | 90.00 | 21.90 | 0.00 | - | 1 | 6 |
| 0.56 | 0.00 | - | 2 | 522 | 95.00 | 23.46 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 132 | 100.00 | 27.24 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 51 | 39 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.