Italia markets close in 1 hour 37 minutes
FTSE MIB
33.888,77 -653,24 (-1,89%) Dow Jones
38.520,20 -347,84 (-0,89%) Nasdaq
17.139,71 -52,82 (-0,31%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,45 -0,29 (-0,37%) Bitcoin EUR
62.432,89 -2.213,98 (-3,42%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 29.17 | 0.00 | - | 1 | 1 | 47.50 | 0.51 | 0.00 | - | 2 | 9 |
| 17.30 | 0.00 | - | 1 | 1 | 50.00 | 0.35 | 0.00 | - | 15 | 20 |
| 21.15 | 0.00 | - | 2 | 2 | 55.00 | 0.47 | 0.00 | - | 100 | 122 |
| 10.15 | 0.00 | - | - | 0 | 57.50 | 0.75 | 0.00 | - | 10 | 49 |
| 17.33 | 0.00 | - | 1 | 68 | 60.00 | 0.86 | 0.00 | - | 102 | 625 |
| 13.86 | 0.00 | - | 1 | 17 | 62.50 | 1.31 | 0.00 | - | 2 | 117 |
| 14.36 | 0.00 | - | 2 | 741 | 65.00 | 1.61 | 0.00 | - | 4 | 175 |
| 12.10 | 0.00 | - | 59 | 111 | 67.50 | 2.29 | 0.00 | - | 2 | 934 |
| 10.70 | 0.00 | - | 10 | 256 | 70.00 | 2.77 | 0.00 | - | 7 | 454 |
| 8.09 | 0.00 | - | 10 | 295 | 72.50 | 3.75 | 0.00 | - | 4 | 649 |
| 6.57 | 0.00 | - | 1 | 503 | 75.00 | 4.60 | 0.00 | - | 12 | 164 |
| 6.20 | 0.00 | - | 14 | 204 | 77.50 | 5.84 | 0.00 | - | 2 | 439 |
| 5.00 | 0.00 | - | 2 | 1,664 | 80.00 | 7.45 | 0.00 | - | 25 | 23 |
| 4.20 | 0.00 | - | 8 | 325 | 82.50 | 8.55 | 0.00 | - | 2 | 3 |
| 3.30 | 0.00 | - | 2 | 1,882 | 85.00 | 11.70 | 0.00 | - | 1 | 5 |
| 2.65 | 0.00 | - | 1 | 100 | 87.50 | - | - | - | - | - |
| 1.93 | 0.00 | - | 2 | 115 | 90.00 | 21.90 | 0.00 | - | 1 | 6 |
| 1.10 | 0.00 | - | 1 | 520 | 95.00 | 19.10 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 123 | 100.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 51 | 39 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.