Italia markets open in 5 hours 53 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.571,11 +229,57 (+0,58%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.446,84 +555,71 (+0,98%) CMC Crypto 200
1.281,20 +15,06 (+1,19%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321C00035000 | 2024-05-21 11:49AM EDT | 35.00 | 41.11 | 36.25 | 40.00 | 0.00 | - | - | 2 | 66.85% |
| NEE250321C00055000 | 2024-06-18 3:50PM EDT | 55.00 | 17.75 | 20.40 | 20.90 | 0.00 | - | 1 | 2 | 38.83% |
| NEE250321C00060000 | 2024-06-24 11:49AM EDT | 60.00 | 16.00 | 16.25 | 16.50 | 0.00 | - | 13 | 19 | 34.39% |
| NEE250321C00062500 | 2024-06-14 10:29AM EDT | 62.50 | 14.30 | 14.30 | 14.60 | 0.00 | - | 2 | 7 | 33.44% |
| NEE250321C00065000 | 2024-06-18 2:45PM EDT | 65.00 | 9.90 | 12.15 | 12.75 | 0.00 | - | 3 | 17 | 32.28% |
| NEE250321C00067500 | 2024-06-18 12:57PM EDT | 67.50 | 8.25 | 10.75 | 11.00 | 0.00 | - | 3 | 10 | 31.15% |
| NEE250321C00070000 | 2024-06-11 11:26AM EDT | 70.00 | 8.95 | 9.15 | 9.35 | 0.00 | - | 10 | 33 | 30.02% |
| NEE250321C00072500 | 2024-06-18 10:19AM EDT | 72.50 | 5.80 | 7.60 | 7.95 | 0.00 | - | 1 | 12 | 29.43% |
| NEE250321C00075000 | 2024-06-26 3:50PM EDT | 75.00 | 6.45 | 6.45 | 6.65 | 0.00 | - | 14 | 949 | 28.72% |
| NEE250321C00077500 | 2024-06-25 9:30AM EDT | 77.50 | 5.07 | 5.30 | 5.50 | 0.00 | - | 1 | 240 | 28.10% |
| NEE250321C00080000 | 2024-06-25 2:49PM EDT | 80.00 | 4.12 | 4.40 | 4.55 | 0.00 | - | 2 | 157 | 27.77% |
| NEE250321C00082500 | 2024-06-24 9:37AM EDT | 82.50 | 3.25 | 3.55 | 3.70 | 0.00 | - | 5 | 476 | 27.33% |
| NEE250321C00085000 | 2024-06-24 10:46AM EDT | 85.00 | 2.96 | 2.90 | 3.00 | 0.00 | - | 3 | 223 | 27.04% |
| NEE250321C00087500 | 2024-06-20 11:41AM EDT | 87.50 | 2.00 | 2.26 | 2.40 | 0.00 | - | 4 | 14 | 26.72% |
| NEE250321C00090000 | 2024-06-27 11:23AM EDT | 90.00 | 2.01 | 1.76 | 1.95 | +0.23 | +12.92% | 15 | 103 | 26.69% |
| NEE250321C00095000 | 2024-06-11 11:51AM EDT | 95.00 | 1.17 | 1.14 | 1.26 | 0.00 | - | 10 | 229 | 26.58% |
| NEE250321C00100000 | 2024-06-24 10:47AM EDT | 100.00 | 0.78 | 0.70 | 0.82 | 0.00 | - | 2 | 661 | 26.66% |
| NEE250321C00105000 | 2024-06-25 9:35AM EDT | 105.00 | 0.45 | 0.43 | 0.53 | 0.00 | - | 5 | 9 | 26.76% |
| NEE250321C00110000 | 2024-06-05 11:04AM EDT | 110.00 | 0.62 | 0.00 | 0.39 | 0.00 | - | 1 | 3 | 27.59% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250321P00035000 | 2024-05-20 2:30PM EDT | 35.00 | 0.12 | 0.05 | 0.27 | 0.00 | - | - | 15 | 47.61% |
| NEE250321P00045000 | 2024-05-20 2:30PM EDT | 45.00 | 0.32 | 0.15 | 1.45 | 0.00 | - | - | 15 | 49.56% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 47.50 | 0.54 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 35.96% |
| NEE250321P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.67 | 0.49 | 0.58 | 0.00 | - | 4 | 23 | 31.98% |
| NEE250321P00055000 | 2024-06-25 11:44AM EDT | 55.00 | 1.01 | 0.88 | 0.98 | 0.00 | - | 5 | 58 | 29.59% |
| NEE250321P00060000 | 2024-06-27 10:50AM EDT | 60.00 | 1.57 | 1.54 | 1.64 | -0.43 | -21.50% | 2 | 246 | 27.54% |
| NEE250321P00062500 | 2024-06-17 10:10AM EDT | 62.50 | 2.43 | 1.71 | 2.10 | 0.00 | - | 1 | 14 | 26.59% |
| NEE250321P00065000 | 2024-06-26 2:54PM EDT | 65.00 | 2.81 | 2.60 | 2.78 | 0.00 | - | 17 | 106 | 26.24% |
| NEE250321P00067500 | 2024-06-26 2:40PM EDT | 67.50 | 3.58 | 3.30 | 3.40 | 0.00 | - | 13 | 114 | 24.99% |
| NEE250321P00070000 | 2024-06-20 1:08PM EDT | 70.00 | 5.10 | 4.15 | 4.30 | 0.00 | - | 6 | 66 | 24.43% |
| NEE250321P00072500 | 2024-06-21 3:36PM EDT | 72.50 | 5.80 | 5.15 | 5.30 | 0.00 | - | 23 | 44 | 23.66% |
| NEE250321P00075000 | 2024-06-07 9:31AM EDT | 75.00 | 6.00 | 6.35 | 6.50 | 0.00 | - | 2 | 82 | 23.06% |
| NEE250321P00077500 | 2024-06-25 2:30PM EDT | 77.50 | 8.35 | 7.65 | 7.90 | 0.00 | - | 3 | 91 | 22.60% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 80.00 | 7.60 | 9.15 | 9.35 | 0.00 | - | 4 | 12 | 21.66% |
| NEE250321P00082500 | 2024-06-06 2:24PM EDT | 82.50 | 9.35 | 10.80 | 11.05 | 0.00 | - | 2 | 3 | 21.08% |
| NEE250321P00085000 | 2024-06-18 2:26PM EDT | 85.00 | 15.12 | 12.65 | 13.60 | 0.00 | - | 2 | 4 | 23.93% |
| NEE250321P00087500 | 2024-06-06 12:35PM EDT | 87.50 | 12.60 | 14.60 | 15.20 | 0.00 | - | - | 2 | 21.67% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 95.00 | 21.00 | 21.15 | 21.90 | 0.00 | - | - | 0 | 21.84% |
© 2024 Yahoo. Tutti i diritti riservati.