Italia markets closed
Dow Jones
38.839,33 +40,34 (+0,10%) Nasdaq
17.192,74 +59,61 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.706,18 -138,51 (-0,21%) CMC Crypto 200
1.443,09 -3,58 (-0,25%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.14 | 0.00 | - | 10 | 22 |
| 41.50 | 0.00 | - | 10 | 11 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.92 | 0.00 | - | 1 | 7 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 0.43 | 0.00 | - | 10 | 601 |
| - | - | - | - | - | 45.00 | 0.61 | 0.00 | - | 4 | 159 |
| 30.70 | 0.00 | - | 1 | 1 | 47.50 | 0.86 | 0.00 | - | 1 | 61 |
| 27.80 | -1.04 | -3.61% | 10 | 55 | 50.00 | 0.88 | 0.00 | - | 4 | 63 |
| 25.78 | +0.78 | +3.12% | 4 | 1 | 52.50 | 1.06 | 0.00 | - | 1 | 330 |
| 19.45 | 0.00 | - | 1 | 4 | 55.00 | 1.36 | -0.05 | -3.55% | 5 | 0 |
| 10.95 | 0.00 | - | 1 | 1 | 57.50 | 1.65 | -0.30 | -15.38% | 15 | 195 |
| 15.52 | 0.00 | - | 5 | 13 | 60.00 | 2.25 | 0.00 | - | 3 | 1,294 |
| 17.55 | 0.00 | - | 18 | 65 | 62.50 | 2.67 | 0.00 | - | 9 | 623 |
| 16.60 | +0.05 | +0.30% | 1 | 123 | 65.00 | 2.97 | 0.00 | - | 1 | 304 |
| 14.80 | 0.00 | - | 3 | 405 | 67.50 | 3.75 | 0.00 | - | 75 | 1,195 |
| 13.20 | 0.00 | - | 6 | 2,918 | 70.00 | 4.60 | +0.30 | +6.98% | 5 | 158 |
| 12.75 | 0.00 | - | 20 | 116 | 72.50 | 5.57 | 0.00 | - | 10 | 356 |
| 10.20 | 0.00 | - | 2 | 394 | 75.00 | 6.45 | 0.00 | - | 1 | 106 |
| 8.95 | 0.00 | - | 2 | 0 | 77.50 | 6.52 | 0.00 | - | 1 | 1 |
| 7.80 | 0.00 | - | 4 | 0 | 80.00 | 8.80 | 0.00 | - | 8 | 13 |
| 7.90 | 0.00 | - | 6 | 1,538 | 82.50 | 10.00 | 0.00 | - | 2 | 1,502 |
| 5.65 | 0.00 | - | 8 | 1,147 | 85.00 | 11.60 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 102 | 0 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 50 | 216 | 95.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 81 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.