Italia markets open in 8 hours 30 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0741 +0,0025 (+0,24%) Bitcoin EUR
58.449,51 +211,51 (+0,36%) CMC Crypto 200
1.346,17 +44,10 (+3,38%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.00 | - | - | 5 | 30.00 | 0.23 | 0.00 | - | 1 | 53 |
| 41.50 | 0.00 | - | 10 | 11 | 35.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 5 | 5 | 40.00 | 0.33 | 0.00 | - | 10 | 17 |
| 24.40 | 0.00 | - | - | 12 | 42.50 | 0.49 | 0.00 | - | 30 | 601 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 160 |
| 30.70 | 0.00 | - | 1 | 1 | 47.50 | 0.70 | 0.00 | - | 1 | 61 |
| 24.70 | 0.00 | - | 100 | 102 | 50.00 | 1.02 | -0.13 | -11.30% | 5 | 64 |
| 22.97 | 0.00 | - | 8 | 13 | 52.50 | 1.41 | 0.00 | - | 1 | 327 |
| 19.45 | 0.00 | - | 1 | 4 | 55.00 | 1.83 | 0.00 | - | 12 | 437 |
| 18.75 | 0.00 | - | 1 | 9 | 57.50 | 1.95 | 0.00 | - | 1 | 216 |
| 16.36 | 0.00 | - | 1 | 14 | 60.00 | 2.86 | +0.38 | +15.32% | 1 | 1,372 |
| 15.55 | 0.00 | - | 1 | 67 | 62.50 | 3.40 | -0.08 | -2.30% | 1 | 605 |
| 13.30 | 0.00 | - | 2 | 134 | 65.00 | 3.55 | 0.00 | - | 28 | 349 |
| 11.58 | 0.00 | - | 2 | 406 | 67.50 | 4.50 | 0.00 | - | 1 | 1,143 |
| 8.00 | 0.00 | - | 16 | 2,936 | 70.00 | 6.25 | -0.10 | -1.57% | 6 | 359 |
| 6.90 | 0.00 | - | 3 | 120 | 72.50 | 6.30 | 0.00 | - | 1 | 370 |
| 5.60 | -0.27 | -4.60% | 67 | 426 | 75.00 | 9.22 | 0.00 | - | 1 | 197 |
| 4.65 | -2.00 | -30.08% | 12 | 38 | 77.50 | 10.00 | +1.55 | +18.34% | 1 | 118 |
| 5.74 | 0.00 | - | 2 | 12,933 | 80.00 | 9.75 | 0.00 | - | 1 | 85 |
| 4.55 | 0.00 | - | 159 | 1,695 | 82.50 | 12.28 | 0.00 | - | 1 | 1,502 |
| 2.70 | -0.11 | -3.91% | 5 | 1,258 | 85.00 | 11.60 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 7 | 49 | 87.50 | - | - | - | - | - |
| 2.49 | 0.00 | - | 5 | 751 | 90.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 10 | 158 | 95.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 22 | 121 | 100.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.39 | -0.01 | -2.50% | 2 | 1 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.