Italia markets closed
Dow Jones
38.846,34 +47,35 (+0,12%) Nasdaq
17.180,23 +47,10 (+0,27%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0763 -0,0041 (-0,38%) Bitcoin EUR
64.944,69 +159,22 (+0,25%) CMC Crypto 200
1.448,31 +1,64 (+0,11%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 12 | 189 |
| 27.50 | 0.00 | - | 1 | 1 | 30.00 | 1.10 | 0.00 | - | 5 | 46 |
| 26.30 | 0.00 | - | 1 | 2 | 32.50 | 1.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 35.00 | 1.70 | 0.00 | - | - | 4 |
| 27.80 | 0.00 | - | - | 8 | 37.50 | 1.00 | 0.00 | - | 1 | 173 |
| 21.10 | 0.00 | - | 3 | 40 | 40.00 | 0.50 | 0.00 | - | 1 | 82 |
| 16.40 | 0.00 | - | 1 | 30 | 42.50 | 1.42 | 0.00 | - | 2 | 101 |
| 33.20 | 0.00 | - | 20 | 0 | 45.00 | 0.92 | 0.00 | - | 1 | 813 |
| 17.40 | 0.00 | - | 1 | 36 | 47.50 | 0.90 | 0.00 | - | 1 | 104 |
| 31.00 | 0.00 | - | 10 | 0 | 50.00 | 1.93 | 0.00 | - | 11 | 130 |
| 27.35 | 0.00 | - | 1 | 34 | 52.50 | 1.42 | +0.12 | +9.23% | 1 | 0 |
| 23.75 | 0.00 | - | 1 | 53 | 55.00 | 2.80 | 0.00 | - | 4 | 210 |
| 22.05 | 0.00 | - | 7 | 74 | 57.50 | 2.10 | 0.00 | - | 1 | 209 |
| 20.70 | 0.00 | - | 1 | 813 | 60.00 | 2.41 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 4 | 65 | 62.50 | 3.75 | 0.00 | - | 4 | 136 |
| 17.85 | 0.00 | - | 1 | 345 | 65.00 | 3.48 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 27 | 411 | 67.50 | 4.46 | +0.04 | +0.90% | 35 | 92 |
| 15.64 | 0.00 | - | 35 | 380 | 70.00 | 5.21 | 0.00 | - | 11 | 346 |
| 13.50 | 0.00 | - | 1 | 92 | 72.50 | 7.25 | 0.00 | - | 22 | 0 |
| 11.50 | 0.00 | - | 11 | 46 | 75.00 | 8.35 | 0.00 | - | 7 | 119 |
| 11.20 | 0.00 | - | 3 | 109 | 77.50 | 9.55 | 0.00 | - | 1 | 1 |
| 8.43 | -1.07 | -11.26% | 1 | 84 | 80.00 | 9.80 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | 1 | 9 | 82.50 | - | - | - | - | - |
| 6.80 | 0.00 | - | 3 | 82 | 85.00 | 11.69 | 0.00 | - | 2 | 121 |
| 5.50 | -0.27 | -4.68% | 35 | 61 | 87.50 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 42 | 95.00 | - | - | - | - | - |
| 2.80 | +0.11 | +4.09% | 5 | 24 | 100.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 100 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.