Italia markets open in 5 hours 36 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.668,67 +327,13 (+0,83%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.798,14 +752,40 (+1,32%) CMC Crypto 200
1.280,62 +14,48 (+1,14%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618C00027500 | 2024-06-13 1:21PM EDT | 27.50 | 46.15 | 45.10 | 48.95 | 0.00 | - | 2 | 2 | 64.83% |
| NEE260618C00030000 | 2024-06-25 3:51PM EDT | 30.00 | 43.10 | 41.70 | 46.45 | 0.00 | - | 1 | 1 | 59.85% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 32.50 | 35.30 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 58.33% |
| NEE260618C00035000 | 2024-06-18 1:41PM EDT | 35.00 | 35.61 | 37.15 | 41.95 | 0.00 | - | 1 | 11 | 54.27% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 40.00 | 36.90 | 33.75 | 36.45 | 0.00 | - | 1 | 10 | 43.72% |
| NEE260618C00045000 | 2024-06-18 1:41PM EDT | 45.00 | 27.13 | 29.55 | 31.70 | 0.00 | - | 1 | 2 | 38.40% |
| NEE260618C00050000 | 2024-06-24 10:11AM EDT | 50.00 | 26.40 | 24.95 | 28.20 | 0.00 | - | 1 | 210 | 38.54% |
| NEE260618C00052500 | 2024-06-11 11:06AM EDT | 52.50 | 23.50 | 24.50 | 25.25 | 0.00 | - | 1 | 1 | 33.68% |
| NEE260618C00055000 | 2024-06-17 10:13AM EDT | 55.00 | 21.96 | 22.20 | 24.25 | 0.00 | - | 2 | 4 | 35.99% |
| NEE260618C00057500 | 2024-06-11 2:26PM EDT | 57.50 | 20.20 | 20.55 | 21.70 | 0.00 | - | 2 | 12 | 32.69% |
| NEE260618C00060000 | 2024-06-18 10:03AM EDT | 60.00 | 16.25 | 18.05 | 19.95 | 0.00 | - | 2 | 49 | 31.96% |
| NEE260618C00062500 | 2024-06-04 12:42PM EDT | 62.50 | 20.57 | 17.25 | 18.20 | 0.00 | - | 1 | 18 | 31.06% |
| NEE260618C00065000 | 2024-06-20 12:22PM EDT | 65.00 | 15.40 | 15.90 | 16.70 | 0.00 | - | 20 | 3,004 | 30.68% |
| NEE260618C00067500 | 2024-06-20 12:43PM EDT | 67.50 | 13.60 | 14.45 | 15.20 | 0.00 | - | 2 | 15 | 30.11% |
| NEE260618C00070000 | 2024-06-21 1:36PM EDT | 70.00 | 12.40 | 11.05 | 13.80 | 0.00 | - | 1 | 71 | 29.61% |
| NEE260618C00072500 | 2024-06-25 12:30PM EDT | 72.50 | 11.64 | 11.80 | 12.45 | 0.00 | - | 1 | 12 | 29.04% |
| NEE260618C00075000 | 2024-06-27 11:03AM EDT | 75.00 | 11.25 | 10.50 | 11.25 | -0.03 | -0.27% | 1 | 183 | 28.67% |
| NEE260618C00077500 | 2024-06-18 9:40AM EDT | 77.50 | 7.35 | 8.80 | 10.35 | 0.00 | - | 1 | 2 | 28.84% |
| NEE260618C00080000 | 2024-06-25 10:09AM EDT | 80.00 | 8.00 | 8.35 | 9.95 | 0.00 | - | 5 | 193 | 30.04% |
| NEE260618C00082500 | 2024-06-10 12:58PM EDT | 82.50 | 9.76 | 7.45 | 9.40 | 0.00 | - | 1 | 12 | 30.70% |
| NEE260618C00085000 | 2024-06-18 1:42PM EDT | 85.00 | 5.30 | 6.60 | 7.30 | 0.00 | - | 50 | 121 | 27.43% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 90.00 | 6.90 | 5.10 | 5.85 | 0.00 | - | 6 | 15 | 27.08% |
| NEE260618C00095000 | 2024-06-18 11:00AM EDT | 95.00 | 3.25 | 3.25 | 4.55 | 0.00 | - | 2 | 60 | 26.48% |
| NEE260618C00100000 | 2024-06-20 10:22AM EDT | 100.00 | 2.80 | 2.38 | 3.55 | 0.00 | - | 1 | 5 | 26.10% |
| NEE260618C00105000 | 2024-06-25 10:06AM EDT | 105.00 | 2.58 | 2.02 | 2.76 | 0.00 | - | 1 | 9 | 25.81% |
| NEE260618C00110000 | 2024-06-13 2:31PM EDT | 110.00 | 1.95 | 1.60 | 2.23 | 0.00 | - | 1 | 4 | 25.90% |
| NEE260618C00115000 | 2024-06-12 12:51PM EDT | 115.00 | 1.50 | 1.15 | 1.98 | 0.00 | - | - | 8 | 26.71% |
Opzioni di venditaper18 giugno 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 27.50 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 49.41% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 30.00 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 45.41% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 32.50 | 1.00 | 0.00 | 4.85 | 0.00 | - | 10 | 20 | 53.24% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 35.00 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 52.41% |
| NEE260618P00037500 | 2024-06-20 12:32PM EDT | 37.50 | 0.93 | 0.00 | 1.31 | 0.00 | - | 7 | 20 | 37.76% |
| NEE260618P00040000 | 2024-06-11 10:49AM EDT | 40.00 | 1.05 | 0.64 | 1.52 | 0.00 | - | 7 | 72 | 36.27% |
| NEE260618P00042500 | 2024-06-11 12:13PM EDT | 42.50 | 1.23 | 1.02 | 1.74 | 0.00 | - | 2 | 19 | 34.75% |
| NEE260618P00045000 | 2024-06-18 1:08PM EDT | 45.00 | 1.57 | 1.11 | 1.51 | 0.00 | - | 3 | 10 | 30.54% |
| NEE260618P00047500 | 2024-06-14 9:30AM EDT | 47.50 | 1.85 | 1.51 | 1.81 | 0.00 | - | 1 | 19 | 29.59% |
| NEE260618P00050000 | 2024-06-27 2:54PM EDT | 50.00 | 1.93 | 1.81 | 2.71 | -0.14 | -6.76% | 3 | 111 | 31.23% |
| NEE260618P00052500 | 2024-06-12 3:26PM EDT | 52.50 | 2.51 | 1.97 | 2.76 | 0.00 | - | 27 | 33 | 28.68% |
| NEE260618P00055000 | 2024-06-14 3:16PM EDT | 55.00 | 2.90 | 2.15 | 2.99 | 0.00 | - | 1 | 15 | 26.90% |
| NEE260618P00057500 | 2024-06-17 2:23PM EDT | 57.50 | 3.45 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 26.07% |
| NEE260618P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 4.81 | 3.60 | 4.15 | 0.00 | - | 1 | 26 | 25.50% |
| NEE260618P00062500 | 2024-06-18 12:02PM EDT | 62.50 | 5.47 | 4.05 | 4.80 | 0.00 | - | 2 | 38 | 24.70% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 65.00 | 6.40 | 4.45 | 4.95 | 0.00 | - | 6 | 8 | 22.29% |
| NEE260618P00067500 | 2024-06-05 9:30AM EDT | 67.50 | 5.20 | 5.55 | 6.40 | 0.00 | - | 1 | 58 | 23.31% |
| NEE260618P00070000 | 2024-06-24 12:50PM EDT | 70.00 | 7.20 | 6.85 | 8.20 | 0.00 | - | 1 | 6 | 24.84% |
| NEE260618P00072500 | 2024-06-26 9:30AM EDT | 72.50 | 8.10 | 7.30 | 8.35 | 0.00 | - | 2 | 2,025 | 21.93% |
| NEE260618P00075000 | 2024-06-03 12:12PM EDT | 75.00 | 7.29 | 8.20 | 9.55 | 0.00 | - | 1 | 24 | 21.44% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 82.50 | 11.85 | 12.70 | 13.65 | 0.00 | - | - | 41 | 19.64% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 90.00 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 10.49% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 95.00 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.