Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.343,13 +328,48 (+0,58%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00100000 | 2024-06-28 10:05AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.75 | -0.24 | -85.71% | 1 | 39 | 51.59% |
| NEE241018C00100000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.31 | 0.00 | - | 1 | 116 | 36.77% |
| NEE241220C00100000 | 2024-06-28 9:34AM EDT | 2024-12-20 | 0.25 | 0.09 | 0.27 | 0.00 | - | 1 | 131 | 28.61% |
| NEE250117C00100000 | 2024-06-28 3:28PM EDT | 2025-01-17 | 0.27 | 0.24 | 0.30 | -0.17 | -38.64% | 50 | 1,612 | 27.10% |
| NEE250321C00100000 | 2024-06-24 10:47AM EDT | 2025-03-21 | 0.78 | 0.39 | 0.51 | 0.00 | - | 2 | 661 | 26.39% |
| NEE250620C00100000 | 2024-06-28 2:02PM EDT | 2025-06-20 | 0.81 | 0.81 | 1.06 | -0.44 | -35.20% | 22 | 126 | 27.22% |
| NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 1.13 | 1.83 | 0.00 | - | 2 | 26 | 28.51% |
| NEE260116C00100000 | 2024-06-27 1:47PM EDT | 2026-01-16 | 2.00 | 1.71 | 1.96 | -0.40 | -16.67% | 1 | 10,840 | 25.90% |
| NEE260618C00100000 | 2024-06-20 10:22AM EDT | 2026-06-18 | 2.80 | 1.70 | 2.64 | 0.00 | - | 1 | 5 | 25.43% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 72.18% |
| NEE260116P00100000 | 2024-06-13 12:53PM EDT | 2026-01-16 | 26.70 | 26.50 | 31.50 | 0.00 | - | 18 | 18 | 27.42% |
© 2024 Yahoo. Tutti i diritti riservati.