Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.541,62 -193,07 (-0,30%) CMC Crypto 200
1.440,46 -6,21 (-0,43%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00100000 | 2024-06-06 2:55PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 0 | 74.22% |
| NEE240920C00100000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.19 | 0.16 | 0.25 | 0.00 | - | 3 | 38 | 29.05% |
| NEE241018C00100000 | 2024-06-06 11:35AM EDT | 2024-10-18 | 0.39 | 0.28 | 0.37 | 0.00 | - | 53 | 82 | 27.93% |
| NEE241220C00100000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 0.70 | 0.73 | 0.85 | -0.12 | -14.63% | 1 | 123 | 28.05% |
| NEE250117C00100000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 0.83 | 0.95 | 1.05 | -0.01 | -1.19% | 3 | 1,615 | 27.82% |
| NEE250321C00100000 | 2024-06-10 3:44PM EDT | 2025-03-21 | 1.46 | 1.41 | 1.64 | -0.43 | -22.75% | 4 | 659 | 28.16% |
| NEE250620C00100000 | 2024-06-07 3:53PM EDT | 2025-06-20 | 1.80 | 2.01 | 2.33 | 0.00 | - | 3 | 81 | 27.71% |
| NEE250919C00100000 | 2024-06-10 1:44PM EDT | 2025-09-19 | 2.80 | 2.30 | 3.10 | +0.11 | +4.09% | 5 | 24 | 27.77% |
| NEE260116C00100000 | 2024-06-07 10:15AM EDT | 2026-01-16 | 3.00 | 3.45 | 3.90 | -0.50 | -14.29% | 1 | 10,810 | 27.29% |
| NEE260618C00100000 | 2024-06-10 11:53AM EDT | 2026-06-18 | 4.33 | 3.40 | 4.75 | +0.03 | +0.70% | 1 | 6 | 26.55% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00100000 | 2023-05-30 9:45AM EDT | 2024-06-21 | 25.80 | 27.10 | 27.60 | 0.00 | - | - | 0 | 199.61% |
| NEE250117P00100000 | 2024-03-06 4:43PM EDT | 2025-01-17 | 44.26 | 34.60 | 37.70 | 0.00 | - | 5 | 0 | 84.86% |
| NEE260116P00100000 | 2023-11-24 10:30AM EDT | 2026-01-16 | 41.75 | 39.10 | 41.30 | 0.00 | - | 1 | 0 | 62.67% |
© 2024 Yahoo. Tutti i diritti riservati.