Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE250117C00115000 | 2024-06-11 10:51AM EDT | 2025-01-17 | 0.13 | 0.02 | 0.28 | 0.00 | - | 71 | 165 | 34.91% |
NEE250620C00115000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.49 | 0.00 | - | 5 | 5 | 29.15% |
NEE250919C00115000 | 2024-06-28 12:22PM EDT | 2025-09-19 | 0.40 | 0.00 | 0.53 | -0.40 | -50.00% | 6 | 1 | 26.42% |
NEE260116C00115000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 1.10 | 0.56 | 1.32 | 0.00 | - | - | 1 | 28.89% |
NEE260618C00115000 | 2024-06-12 12:51PM EDT | 2026-06-18 | 1.50 | 0.91 | 1.68 | 0.00 | - | - | 8 | 27.33% |