Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621C00115000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
NEE250117C00115000 | 2024-05-28 12:31PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
NEE250620C00115000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00115000 | 2024-02-23 3:02PM EDT | 2024-06-21 | 58.17 | 51.20 | 55.00 | 0.00 | - | 4 | 0 | 476.22% |