Italia markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
76,97+1,58 (+2,10%)
Alla chiusura: 04:00PM EDT
77,04 +0,07 (+0,09%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEE240621C000300002023-11-03 12:07PM EDT2024-06-2130.6029.4029.800.00-260.00%
NEE240920C000300002024-05-17 11:57AM EDT2024-09-2046.3945.2549.200.00-1093.16%
NEE250117C000300002024-04-23 9:44AM EDT2025-01-1736.400.000.000.00-3140.00%
NEE250919C000300002024-01-23 10:58AM EDT2025-09-1927.5025.5029.250.00-110.00%
NEE260116C000300002024-05-06 3:51PM EDT2026-01-1641.0445.6549.850.00-15569.36%
NEE260618C000300002024-05-02 3:56PM EDT2026-06-1838.7547.5052.500.00-1062.83%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEE240621P000300002024-03-14 2:45PM EDT2024-06-210.030.000.050.00-213199.22%
NEE240920P000300002024-03-05 11:02AM EDT2024-09-200.200.000.230.00-1282.42%
NEE241018P000300002024-04-08 12:56PM EDT2024-10-180.050.000.000.00-204225.00%
NEE250117P000300002024-04-03 1:44PM EDT2025-01-170.140.020.350.00-117060.25%
NEE250620P000300002024-06-05 3:47PM EDT2025-06-200.140.050.400.00-102252.88%
NEE250919P000300002023-11-22 11:52AM EDT2025-09-191.100.851.550.00-54660.28%
NEE260116P000300002024-05-15 1:22PM EDT2026-01-160.400.090.720.00-210147.73%
NEE260618P000300002024-03-05 1:43PM EDT2026-06-181.400.301.040.00--246.27%