Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.366,80 +556,73 (+0,98%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920C00030000 | 2024-05-17 11:57AM EDT | 2024-09-20 | 46.39 | 41.45 | 45.45 | 0.00 | - | 1 | 0 | 170.12% |
| NEE250117C00030000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 2025-09-19 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE260116C00030000 | 2024-05-06 3:51PM EDT | 2026-01-16 | 41.04 | 45.65 | 49.85 | 0.00 | - | 1 | 55 | 96.26% |
| NEE260618C00030000 | 2024-06-25 3:51PM EDT | 2026-06-18 | 43.10 | 38.50 | 43.50 | 0.00 | - | 1 | 1 | 58.14% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240920P00030000 | 2024-03-05 11:02AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 85.16% |
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| NEE250117P00030000 | 2024-04-03 1:44PM EDT | 2025-01-17 | 0.14 | 0.02 | 0.35 | 0.00 | - | 1 | 170 | 58.79% |
| NEE250620P00030000 | 2024-06-26 9:30AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 53 | 50.78% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 2025-09-19 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 58.03% |
| NEE260116P00030000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 0.40 | 0.10 | 1.63 | 0.00 | - | 2 | 101 | 56.09% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 2026-06-18 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 44.12% |
© 2024 Yahoo. Tutti i diritti riservati.