Italia markets open in 4 hours 19 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.143,56 +105,40 (+0,27%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.207,04 -1.582,87 (-2,44%) CMC Crypto 200
1.413,75 -32,92 (-2,27%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00075000 | 2024-06-10 2:37PM EDT | 2024-06-14 | 2.80 | 2.81 | 2.98 | +0.96 | +52.17% | 162 | 1,046 | 54.69% |
| NEE240621C00075000 | 2024-06-10 2:50PM EDT | 2024-06-21 | 2.97 | 2.46 | 3.30 | +0.65 | +28.02% | 18 | 31,609 | 41.31% |
| NEE240628C00075000 | 2024-06-10 10:03AM EDT | 2024-06-28 | 1.94 | 3.20 | 3.50 | -0.60 | -23.62% | 1 | 107 | 35.45% |
| NEE240705C00075000 | 2024-06-06 3:05PM EDT | 2024-07-05 | 3.45 | 3.35 | 3.65 | 0.00 | - | 2 | 0 | 32.08% |
| NEE240712C00075000 | 2024-05-31 1:59PM EDT | 2024-07-12 | 5.18 | 1.70 | 4.95 | 0.00 | - | 1 | 1 | 43.31% |
| NEE240719C00075000 | 2024-06-10 3:33PM EDT | 2024-07-19 | 4.15 | 4.05 | 4.20 | +1.05 | +33.87% | 233 | 533 | 31.47% |
| NEE240920C00075000 | 2024-06-10 3:00PM EDT | 2024-09-20 | 5.78 | 5.70 | 5.90 | +1.00 | +20.92% | 29 | 2,670 | 30.30% |
| NEE241018C00075000 | 2024-06-10 10:16AM EDT | 2024-10-18 | 5.70 | 6.20 | 6.50 | +0.05 | +0.88% | 6 | 3,122 | 30.21% |
| NEE241220C00075000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 6.57 | 7.20 | 7.90 | 0.00 | - | 1 | 503 | 31.23% |
| NEE250117C00075000 | 2024-06-10 10:27AM EDT | 2025-01-17 | 7.61 | 8.15 | 8.35 | -0.54 | -6.63% | 10 | 4,494 | 31.12% |
| NEE250321C00075000 | 2024-06-10 10:27AM EDT | 2025-03-21 | 8.63 | 9.05 | 9.65 | -1.07 | -11.03% | 1 | 932 | 32.37% |
| NEE250620C00075000 | 2024-06-05 10:25AM EDT | 2025-06-20 | 10.20 | 10.20 | 10.65 | 0.00 | - | 2 | 394 | 31.48% |
| NEE250919C00075000 | 2024-06-05 3:11PM EDT | 2025-09-19 | 11.50 | 11.15 | 11.60 | 0.00 | - | 11 | 46 | 31.06% |
| NEE260116C00075000 | 2024-06-10 2:43PM EDT | 2026-01-16 | 12.24 | 11.15 | 13.60 | -0.91 | -6.92% | 2 | 375 | 33.03% |
| NEE260618C00075000 | 2024-06-04 11:19AM EDT | 2026-06-18 | 13.05 | 11.05 | 14.35 | 0.00 | - | 1 | 130 | 31.19% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00075000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | -0.35 | -30.43% | 319 | 671 | 50.29% |
| NEE240621P00075000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 1.01 | 0.90 | 1.10 | -0.49 | -32.67% | 66 | 8,371 | 36.62% |
| NEE240628P00075000 | 2024-06-10 3:26PM EDT | 2024-06-28 | 1.16 | 1.06 | 1.23 | -0.49 | -29.70% | 219 | 476 | 30.71% |
| NEE240705P00075000 | 2024-06-10 2:50PM EDT | 2024-07-05 | 1.33 | 1.18 | 1.36 | +0.03 | +2.31% | 3 | 28 | 27.83% |
| NEE240712P00075000 | 2024-06-10 11:20AM EDT | 2024-07-12 | 1.65 | 1.30 | 1.48 | +0.12 | +7.84% | 14 | 6 | 26.01% |
| NEE240719P00075000 | 2024-06-10 3:20PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.68 | -0.41 | -18.98% | 52 | 937 | 25.68% |
| NEE240726P00075000 | 2024-06-07 9:56AM EDT | 2024-07-26 | 2.14 | 0.91 | 1.99 | 0.00 | - | 1 | 0 | 26.66% |
| NEE240920P00075000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 3.15 | 2.98 | 3.10 | -0.50 | -13.70% | 201 | 886 | 25.04% |
| NEE241018P00075000 | 2024-06-10 12:32PM EDT | 2024-10-18 | 3.65 | 3.40 | 3.55 | -0.40 | -9.88% | 14 | 594 | 24.72% |
| NEE241220P00075000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 4.60 | 4.45 | 4.55 | -0.53 | -10.33% | 12 | 164 | 24.90% |
| NEE250117P00075000 | 2024-06-10 12:32PM EDT | 2025-01-17 | 4.95 | 4.60 | 4.85 | -0.35 | -6.60% | 25 | 2,165 | 24.56% |
| NEE250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 6.00 | 5.00 | 6.00 | 0.00 | - | 2 | 82 | 26.03% |
| NEE250620P00075000 | 2024-06-05 3:46PM EDT | 2025-06-20 | 6.45 | 6.10 | 7.40 | 0.00 | - | 1 | 106 | 27.27% |
| NEE250919P00075000 | 2024-05-10 1:27PM EDT | 2025-09-19 | 8.35 | 7.40 | 8.10 | 0.00 | - | 7 | 119 | 26.54% |
| NEE260116P00075000 | 2024-05-23 3:47PM EDT | 2026-01-16 | 8.25 | 6.40 | 7.75 | +0.05 | +0.61% | 1 | 2,725 | 22.77% |
| NEE260618P00075000 | 2024-06-03 12:12PM EDT | 2026-06-18 | 7.29 | 7.40 | 8.60 | 0.00 | - | 1 | 24 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.