Italia markets close in 7 hours 56 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,37+0,39 (+0,53%)
Alla chiusura: 04:00PM EDT
73,16 -0,21 (-0,29%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEE240628C000750002024-06-26 3:42PM EDT2024-06-280.100.000.000.00-1106.25%
NEE240705C000750002024-06-26 3:57PM EDT2024-07-050.470.000.000.00-3403.13%
NEE240712C000750002024-06-26 3:54PM EDT2024-07-120.830.000.000.00-703.13%
NEE240719C000750002024-06-26 3:03PM EDT2024-07-191.020.000.000.00-37703.13%
NEE240726C000750002024-06-26 1:04PM EDT2024-07-261.500.000.000.00-1201.56%
NEE240802C000750002024-06-26 3:54PM EDT2024-08-021.900.000.000.00-701.56%
NEE240816C000750002024-06-26 3:47PM EDT2024-08-162.150.000.000.00-13501.56%
NEE240920C000750002024-06-26 3:54PM EDT2024-09-203.100.000.000.00-15301.56%
NEE241018C000750002024-06-26 1:53PM EDT2024-10-183.560.000.000.00-6500.78%
NEE241220C000750002024-06-26 10:26AM EDT2024-12-204.350.000.000.00-1000.78%
NEE250117C000750002024-06-25 12:47PM EDT2025-01-175.200.000.000.00-5700.78%
NEE250321C000750002024-06-26 3:50PM EDT2025-03-216.450.000.000.00-1400.78%
NEE250620C000750002024-06-26 3:39PM EDT2025-06-207.500.000.000.00-1400.78%
NEE250919C000750002024-06-21 9:31AM EDT2025-09-198.470.000.000.00-100.39%
NEE260116C000750002024-06-24 2:26PM EDT2026-01-1610.050.000.000.00-2700.39%
NEE260618C000750002024-06-24 2:31PM EDT2026-06-1811.280.000.000.00-700.39%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEE240628P000750002024-06-26 3:48PM EDT2024-06-281.800.000.000.00-4000.00%
NEE240705P000750002024-06-24 1:05PM EDT2024-07-051.880.000.000.00-400.00%
NEE240712P000750002024-06-26 11:53AM EDT2024-07-122.440.000.000.00-500.00%
NEE240719P000750002024-06-26 3:53PM EDT2024-07-192.380.000.000.00-5800.00%
NEE240726P000750002024-06-26 3:25PM EDT2024-07-262.880.000.000.00-1000.00%
NEE240816P000750002024-06-26 3:33PM EDT2024-08-163.350.000.000.00-4900.00%
NEE240920P000750002024-06-25 11:56AM EDT2024-09-204.300.000.000.00-100.00%
NEE241018P000750002024-06-26 11:58AM EDT2024-10-184.550.000.000.00-1500.00%
NEE241220P000750002024-06-25 3:27PM EDT2024-12-206.000.000.000.00-9600.00%
NEE250117P000750002024-06-25 2:46PM EDT2025-01-176.200.000.000.00-1000.00%
NEE250321P000750002024-06-07 9:31AM EDT2025-03-216.000.000.000.00-200.00%
NEE250620P000750002024-06-26 3:36PM EDT2025-06-207.450.000.000.00-9700.00%
NEE250919P000750002024-06-20 11:40AM EDT2025-09-198.950.000.000.00-700.00%
NEE260116P000750002024-06-26 3:36PM EDT2026-01-168.700.000.000.00-2200.00%
NEE260618P000750002024-06-03 12:12PM EDT2026-06-187.290.000.000.00-100.00%