Italia markets close in 7 hours 56 minutes
FTSE MIB
33.547,54 +5,56 (+0,02%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,83 -0,07 (-0,09%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00075000 | 2024-06-26 3:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEE240705C00075000 | 2024-06-26 3:57PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| NEE240712C00075000 | 2024-06-26 3:54PM EDT | 2024-07-12 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEE240719C00075000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 3.13% |
| NEE240726C00075000 | 2024-06-26 1:04PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NEE240802C00075000 | 2024-06-26 3:54PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NEE240816C00075000 | 2024-06-26 3:47PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| NEE240920C00075000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| NEE241018C00075000 | 2024-06-26 1:53PM EDT | 2024-10-18 | 3.56 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| NEE241220C00075000 | 2024-06-26 10:26AM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NEE250117C00075000 | 2024-06-25 12:47PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| NEE250321C00075000 | 2024-06-26 3:50PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NEE250620C00075000 | 2024-06-26 3:39PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| NEE250919C00075000 | 2024-06-21 9:31AM EDT | 2025-09-19 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NEE260116C00075000 | 2024-06-24 2:26PM EDT | 2026-01-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| NEE260618C00075000 | 2024-06-24 2:31PM EDT | 2026-06-18 | 11.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00075000 | 2024-06-26 3:48PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NEE240705P00075000 | 2024-06-24 1:05PM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240712P00075000 | 2024-06-26 11:53AM EDT | 2024-07-12 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240719P00075000 | 2024-06-26 3:53PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NEE240726P00075000 | 2024-06-26 3:25PM EDT | 2024-07-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240816P00075000 | 2024-06-26 3:33PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NEE240920P00075000 | 2024-06-25 11:56AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018P00075000 | 2024-06-26 11:58AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NEE241220P00075000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| NEE250117P00075000 | 2024-06-25 2:46PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250620P00075000 | 2024-06-26 3:36PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NEE250919P00075000 | 2024-06-20 11:40AM EDT | 2025-09-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE260116P00075000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NEE260618P00075000 | 2024-06-03 12:12PM EDT | 2026-06-18 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.