Italia markets close in 8 hours 2 minutes
FTSE MIB
33.514,25 -27,73 (-0,08%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,73 -0,17 (-0,21%) Bitcoin EUR
56.769,86 -919,88 (-1,59%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628C00076000 | 2024-06-26 3:57PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| NEE240705C00076000 | 2024-06-26 3:57PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE240712C00076000 | 2024-06-25 3:31PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| NEE240726C00076000 | 2024-06-26 11:40AM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE240802C00076000 | 2024-06-26 3:54PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240628P00076000 | 2024-06-26 1:22PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240705P00076000 | 2024-06-26 3:25PM EDT | 2024-07-05 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240726P00076000 | 2024-06-26 11:06AM EDT | 2024-07-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.