Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEE240628C00089000 | 2024-06-07 3:46PM EDT | 2024-06-28 | 0.67 | 0.00 | 2.14 | 0.00 | - | 1 | 4 | 93.90% |
NEE240705C00089000 | 2024-06-10 1:14PM EDT | 2024-07-05 | 0.08 | 0.00 | 1.98 | 0.00 | - | 8 | 32 | 74.80% |
NEE240712C00089000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 0.34 | 0.00 | 1.29 | 0.00 | - | 8 | 15 | 57.08% |