Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 2 |
26.00 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
20.50 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
20.70 | 0.00 | - | 2 | 107 | 2024-09-20 | 0.61 | +0.50 | +454.55% | 8 | 746 |
22.80 | 0.00 | - | 10 | 42 | 2024-10-18 | 0.16 | +0.01 | +6.67% | 8 | 1,683 |
17.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 22 |
21.08 | 0.00 | - | 1 | 894 | 2025-01-17 | 0.48 | +0.03 | +6.67% | 1 | 2,213 |
- | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 2 | 23 |
24.70 | 0.00 | - | 100 | 102 | 2025-06-20 | 1.02 | 0.00 | - | 5 | 64 |
25.60 | 0.00 | - | 1 | 116 | 2025-09-19 | 1.30 | 0.00 | - | 12 | 124 |
25.80 | 0.00 | - | 5 | 579 | 2026-01-16 | 1.81 | 0.00 | - | 4 | 1,421 |
26.70 | 0.00 | - | 1 | 210 | 2026-06-18 | 1.93 | 0.00 | - | 3 | 114 |