Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.859,18 +701,86 (+1,25%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.47 | -94.00% | 86 | 228 | 2024-07-05 | 4.78 | +2.90 | +154.26% | 2 | 45 |
| 0.12 | -0.61 | -83.56% | 22 | 974 | 2024-07-12 | 1.78 | 0.00 | - | 4 | 20 |
| 0.36 | -0.82 | -69.49% | 822 | 6,586 | 2024-07-19 | 4.84 | +2.83 | +140.80% | 23 | 1,448 |
| 0.54 | -1.35 | -71.43% | 236 | 88 | 2024-07-26 | 2.50 | 0.00 | - | 1 | 17 |
| 0.70 | -1.20 | -63.16% | 3 | 44 | 2024-08-02 | - | - | - | - | - |
| 1.23 | -1.19 | -49.17% | 171 | 1,018 | 2024-08-16 | 5.30 | +2.05 | +63.08% | 10 | 312 |
| 1.86 | -1.34 | -41.87% | 1,401 | 4,057 | 2024-09-20 | 6.05 | +2.20 | +57.14% | 47 | 1,226 |
| 2.15 | -1.55 | -41.89% | 134 | 3,692 | 2024-10-18 | 4.55 | 0.00 | - | 15 | 577 |
| 3.48 | -1.84 | -34.59% | 126 | 800 | 2024-12-20 | 5.40 | 0.00 | - | 56 | 249 |
| 3.80 | -1.40 | -26.92% | 3 | 4,538 | 2025-01-17 | 7.60 | +1.40 | +22.58% | 24 | 2,240 |
| 4.73 | -1.72 | -26.67% | 20 | 949 | 2025-03-21 | 6.00 | 0.00 | - | 2 | 82 |
| 5.87 | -1.88 | -24.26% | 3 | 425 | 2025-06-20 | 9.22 | +1.87 | +25.44% | 1 | 198 |
| 8.47 | 0.00 | - | 1 | 44 | 2025-09-19 | 8.95 | 0.00 | - | 7 | 118 |
| 7.50 | -2.60 | -25.74% | 15 | 422 | 2026-01-16 | 10.29 | +1.59 | +18.28% | 24 | 2,746 |
| 8.70 | -2.55 | -22.67% | 13 | 184 | 2026-06-18 | 7.29 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. Tutti i diritti riservati.