Italia markets open in 4 hours 7 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.425,37 +350,68 (+0,88%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
56.977,73 -1.586,00 (-2,71%) CMC Crypto 200
1.323,59 -20,91 (-1,56%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 17 | 7,682 | 2024-07-19 | 6.90 | -0.52 | -7.01% | 630 | 991 |
| 0.51 | +0.05 | +10.87% | 50 | 451 | 2024-08-16 | 4.30 | 0.00 | - | - | 77 |
| 1.00 | -0.12 | -10.71% | 23 | 4,130 | 2024-09-20 | 7.51 | 0.00 | - | 2 | 1,361 |
| 1.37 | +0.01 | +0.74% | 5 | 1,747 | 2024-10-18 | 7.20 | 0.00 | - | 23 | 583 |
| 2.41 | 0.00 | - | 63 | 1,809 | 2024-12-20 | 8.75 | 0.00 | - | 12 | 485 |
| 2.92 | +0.09 | +3.18% | 53 | 2,013 | 2025-01-17 | 9.35 | 0.00 | - | 1 | 1,606 |
| 3.75 | 0.00 | - | 48 | 250 | 2025-03-21 | 9.85 | 0.00 | - | 41 | 54 |
| 4.75 | +0.10 | +2.15% | 1 | 41 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 119 |
| 5.81 | 0.00 | - | 3 | 593 | 2025-09-19 | 9.55 | 0.00 | - | 1 | 1 |
| 6.75 | 0.00 | - | 2 | 132 | 2026-01-16 | 11.83 | 0.00 | - | 1 | 38 |
| 8.25 | +0.90 | +12.24% | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.