Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.01 | -25.00% | 4 | 663 | 2024-07-19 | 13.54 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 19 | 12 | 2024-08-16 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 1,652 | 2024-09-20 | 10.20 | 0.00 | - | 2 | 137 |
0.66 | 0.00 | - | 1 | 1,037 | 2024-10-18 | 10.85 | 0.00 | - | 62 | 175 |
1.46 | +0.04 | +2.82% | 3 | 376 | 2024-12-20 | 8.55 | 0.00 | - | 2 | 3 |
1.57 | -0.32 | -16.93% | 8 | 1,647 | 2025-01-17 | 11.07 | 0.00 | - | 1 | 11 |
2.28 | 0.00 | - | 1 | 476 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 3 |
3.35 | -1.20 | -26.37% | 1 | 1,695 | 2025-06-20 | 12.28 | 0.00 | - | 1 | 1,502 |
4.15 | 0.00 | - | 43 | 334 | 2025-09-19 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 40 | 2026-01-16 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 12 | 2026-06-18 | 11.85 | 0.00 | - | - | 41 |