Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 53 | 73 | 2024-07-19 | - | - | - | - | - |
0.15 | -0.20 | -57.14% | 8 | 200 | 2024-09-20 | - | - | - | - | - |
0.26 | +0.01 | +4.00% | 11 | 40 | 2024-10-18 | - | - | - | - | - |
0.77 | 0.00 | - | 2 | 577 | 2024-12-20 | - | - | - | - | - |
1.01 | -0.84 | -45.41% | 5 | 1,843 | 2025-01-17 | 11.90 | 0.00 | - | 8 | 5 |
2.00 | 0.00 | - | 4 | 14 | 2025-03-21 | 12.60 | 0.00 | - | - | 2 |
3.20 | 0.00 | - | 7 | 49 | 2025-06-20 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 98 | 2025-09-19 | - | - | - | - | - |
3.90 | -1.44 | -26.97% | 1 | 62 | 2026-01-16 | - | - | - | - | - |