Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 25 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 42 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 585 | 6,310 | 2024-07-19 | 20.10 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | - | 23 | 2024-08-16 | - | - | - | - | - |
0.12 | +0.02 | +20.00% | 73 | 5,478 | 2024-09-20 | 14.55 | 0.00 | - | 2 | 0 |
0.19 | -0.02 | -9.52% | 8 | 122 | 2024-10-18 | 23.80 | 0.00 | - | 4 | 4 |
0.57 | -0.03 | -5.00% | 1 | 330 | 2024-12-20 | 21.90 | 0.00 | - | 1 | 6 |
0.74 | +0.05 | +7.25% | 13 | 1,300 | 2025-01-17 | 19.80 | 0.00 | - | 1 | 107 |
2.01 | 0.00 | - | 15 | 103 | 2025-03-21 | - | - | - | - | - |
2.49 | 0.00 | - | 5 | 751 | 2025-06-20 | - | - | - | - | - |
2.62 | 0.00 | - | 2 | 425 | 2025-09-19 | - | - | - | - | - |
3.12 | -0.08 | -2.50% | 6 | 443 | 2026-01-16 | 32.40 | 0.00 | - | 2 | 2 |
6.90 | 0.00 | - | 6 | 15 | 2026-06-18 | 19.55 | 0.00 | - | - | 1 |