Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 5 | 27 | 2024-07-19 | - | - | - | - | - |
0.04 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
0.13 | +0.04 | +44.44% | 5 | 159 | 2024-09-20 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 86 | 2024-10-18 | 19.15 | 0.00 | - | - | 0 |
0.56 | 0.00 | - | 2 | 522 | 2024-12-20 | 23.46 | 0.00 | - | 1 | 0 |
0.69 | 0.00 | - | 1 | 137 | 2025-01-17 | 36.60 | 0.00 | - | 4 | 2 |
0.67 | 0.00 | - | 1 | 230 | 2025-03-21 | 21.00 | 0.00 | - | - | 0 |
1.82 | 0.00 | - | 10 | 158 | 2025-06-20 | - | - | - | - | - |
1.80 | 0.00 | - | 5 | 48 | 2025-09-19 | - | - | - | - | - |
2.60 | 0.00 | - | 13 | 273 | 2026-01-16 | - | - | - | - | - |
3.25 | 0.00 | - | 5 | 65 | 2026-06-18 | 23.95 | 0.00 | - | - | 2 |