Italia markets closed

Needham Growth Retail (NEEGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
68,05+1,19 (+1,78%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202466,8666,8666,8666,8666,86-
01 mag 202464,3964,3964,3964,3964,39-
30 apr 202466,2266,2266,2266,2266,22-
29 apr 202467,6667,6667,6667,6667,66-
26 apr 202466,9166,9166,9166,9166,91-
25 apr 202465,4065,4065,4065,4065,40-
24 apr 202465,0265,0265,0265,0265,02-
23 apr 202465,0265,0265,0265,0265,02-
22 apr 202463,4263,4263,4263,4263,42-
19 apr 202463,0763,0763,0763,0763,07-
18 apr 202465,8965,8965,8965,8965,89-
17 apr 202466,7266,7266,7266,7266,72-
16 apr 202467,6267,6267,6267,6267,62-
15 apr 202466,7466,7466,7466,7466,74-
12 apr 202467,7067,7067,7067,7067,70-
11 apr 202469,3669,3669,3669,3669,36-
10 apr 202468,6568,6568,6568,6568,65-
09 apr 202469,6569,6569,6569,6569,65-
08 apr 202469,5869,5869,5869,5869,58-
05 apr 202469,6169,6169,6169,6169,61-
04 apr 202469,2469,2469,2469,2469,24-
03 apr 202470,8670,8670,8670,8670,86-
02 apr 202470,4670,4670,4670,4670,46-
01 apr 202471,5771,5771,5771,5771,57-
28 mar 202471,2471,2471,2471,2471,24-
27 mar 202471,3371,3371,3371,3371,33-
26 mar 202470,4370,4370,4370,4370,43-
25 mar 202470,8470,8470,8470,8470,84-
22 mar 202470,1770,1770,1770,1770,17-
21 mar 202470,6270,6270,6270,6270,62-
20 mar 202468,7868,7868,7868,7868,78-
19 mar 202468,0968,0968,0968,0968,09-
18 mar 202468,9768,9768,9768,9768,97-
15 mar 202469,6069,6069,6069,6069,60-
14 mar 202470,5670,5670,5670,5670,56-
13 mar 202472,2672,2672,2672,2672,26-
12 mar 202472,2872,2872,2872,2872,28-
11 mar 202471,0671,0671,0671,0671,06-
08 mar 202472,0472,0472,0472,0472,04-
07 mar 202473,2073,2073,2073,2073,20-
06 mar 202472,1272,1272,1272,1272,12-
05 mar 202470,8470,8470,8470,8470,84-
04 mar 202471,5071,5071,5071,5071,50-
01 mar 202469,2469,2469,2469,2469,24-
29 feb 202467,9467,9467,9467,9467,94-
28 feb 202466,6766,6766,6766,6766,67-
27 feb 202467,2667,2667,2667,2667,26-
26 feb 202467,5367,5367,5367,5367,53-
23 feb 202466,8866,8866,8866,8866,88-
22 feb 202468,8068,8068,8068,8068,80-
21 feb 202465,1965,1965,1965,1965,19-
20 feb 202466,6666,6666,6666,6666,66-
16 feb 202467,6067,6067,6067,6067,60-
15 feb 202469,9669,9669,9669,9669,96-
14 feb 202467,5067,5067,5067,5067,50-
13 feb 202464,5064,5064,5064,5064,50-
12 feb 202465,3865,3865,3865,3865,38-
09 feb 202464,6564,6564,6564,6564,65-
08 feb 202462,9662,9662,9662,9662,96-
07 feb 202461,8261,8261,8261,8261,82-
06 feb 202461,6461,6461,6461,6461,64-
05 feb 202461,1161,1161,1161,1161,11-
02 feb 202459,9459,9459,9459,9459,94-
01 feb 202459,9259,9259,9259,9259,92-
31 gen 202458,4258,4258,4258,4258,42-
30 gen 202459,3059,3059,3059,3059,30-
29 gen 202459,4659,4659,4659,4659,46-
26 gen 202458,4258,4258,4258,4258,42-
25 gen 202458,8158,8158,8158,8158,81-
24 gen 202458,7358,7358,7358,7358,73-
23 gen 202458,7158,7158,7158,7158,71-
22 gen 202458,0458,0458,0458,0458,04-
19 gen 202457,1657,1657,1657,1657,16-
18 gen 202454,2854,2854,2854,2854,28-
17 gen 202453,3853,3853,3853,3853,38-
16 gen 202453,9453,9453,9453,9453,94-
12 gen 202454,4254,4254,4254,4254,42-
11 gen 202454,6254,6254,6254,6254,62-
10 gen 202454,7754,7754,7754,7754,77-
09 gen 202454,7554,7554,7554,7554,75-
08 gen 202454,6054,6054,6054,6054,60-
05 gen 202453,1553,1553,1553,1553,15-
04 gen 202453,1153,1153,1153,1153,11-
03 gen 202453,1653,1653,1653,1653,16-
02 gen 202454,5154,5154,5154,5154,51-
29 dic 202355,3355,3355,3355,3355,33-
28 dic 202355,9755,9755,9755,9755,97-
27 dic 202356,3556,3556,3556,3556,35-
26 dic 202356,1156,1156,1156,1156,11-
22 dic 202355,4755,4755,4755,4755,47-
21 dic 202355,5255,5255,5255,5255,52-
20 dic 202353,9853,9853,9853,9853,98-
19 dic 202355,2555,2555,2555,2555,25-
18 dic 202354,7254,7254,7254,7254,72-
15 dic 202354,3754,3754,3754,3754,37-
14 dic 202354,6854,6854,6854,6854,68-
13 dic 202352,8552,8552,8552,8552,85-
12 dic 202351,4051,4051,4051,4051,40-
11 dic 202351,3651,3651,3651,3651,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...