Italia markets closed

Neste Oyj (NEFA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,60-0,30 (-2,75%)
Alla chiusura: 08:07AM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202410,6010,6010,6010,6010,60-
29 apr 202410,9010,9010,9010,9010,90-
26 apr 202411,0011,6011,0011,6011,6086
25 apr 202412,7012,7012,7012,7012,70-
24 apr 202412,9012,9012,9012,9012,90-
23 apr 202413,0013,0013,0013,0013,00-
22 apr 202412,6012,6012,6012,6012,60-
19 apr 202412,7012,7012,7012,7012,70-
18 apr 202412,8012,8012,8012,8012,80-
17 apr 202413,0013,0013,0013,0013,00-
16 apr 202413,0013,0013,0013,0013,00-
15 apr 202413,3013,3013,3013,3013,30-
12 apr 202413,8013,8013,8013,8013,80-
11 apr 202413,7013,7013,7013,7013,70-
10 apr 202413,4013,4013,4013,4013,40-
09 apr 202413,4013,4013,4013,4013,40-
08 apr 202413,2013,2013,2013,2013,20-
05 apr 202412,1012,5012,1012,5012,503.745
04 apr 202412,2012,4012,2012,4012,4020
03 apr 202412,2012,2012,2012,2012,20-
02 apr 202412,0012,0012,0012,0012,00-
02 apr 20240.3219 Dividendo
28 mar 202412,5012,5012,5012,5012,18-
27 mar 202412,3012,3012,3012,3011,98-
26 mar 202412,6012,6012,6012,6012,28-
25 mar 202412,1012,3012,1012,3011,98255
22 mar 202412,0012,4012,0012,4012,0860
21 mar 202412,1012,1012,1012,1011,79-
20 mar 202412,2012,7012,2012,7012,3710
19 mar 202412,2012,2012,2012,2011,89-
18 mar 202412,5012,5012,5012,5012,1820
15 mar 202412,1012,1012,1012,1011,79-
14 mar 202412,4012,4012,4012,4012,08-
13 mar 202412,6012,8012,6012,8012,472.500
12 mar 202412,3012,3012,3012,3011,98-
11 mar 202412,3012,3012,3012,3011,98-
08 mar 202412,2012,2012,2012,2011,89-
07 mar 202412,2012,2012,2012,2011,89-
06 mar 202412,1012,1012,1012,1011,79-
05 mar 202412,2012,2012,2012,2011,89-
04 mar 202412,5012,5012,5012,5012,18-
01 mar 202412,4012,4012,4012,4012,08-
29 feb 202412,6012,6012,6012,6012,28-
28 feb 202413,1013,4012,6012,6012,2830
27 feb 202412,9012,9012,9012,9012,57-
26 feb 202413,1013,1013,1013,1012,76-
23 feb 202413,6013,8013,4013,4013,05110
22 feb 202413,5013,5013,5013,5013,15-
21 feb 202413,5013,5013,5013,5013,15-
20 feb 202413,4013,4013,4013,4013,05-
19 feb 202413,4013,4013,4013,4013,05-
16 feb 202413,4013,4013,4013,4013,05-
15 feb 202413,5013,5013,5013,5013,15-
14 feb 202413,5013,5013,5013,5013,15-
13 feb 202413,4013,4013,4013,4013,05-
12 feb 202413,3013,3013,3013,3012,96-
09 feb 202413,6013,6013,6013,6013,25-
08 feb 202415,5015,5015,5015,5015,10-
07 feb 202415,6015,6015,6015,6015,20-
06 feb 202415,5015,5015,5015,5015,10-
05 feb 202415,7015,7015,7015,7015,30-
02 feb 202415,8015,8015,8015,8015,39-
01 feb 202415,7015,7015,7015,7015,30-
31 gen 202416,1016,1016,1016,1015,69-
30 gen 202416,2016,2016,2016,2015,78-
29 gen 202416,0016,0016,0016,0015,59-
26 gen 202415,8015,8015,8015,8015,39-
25 gen 202415,8015,8015,8015,8015,39-
24 gen 202415,6015,6015,6015,6015,20-
23 gen 202415,2015,2015,2015,2014,81-
22 gen 202415,4015,4015,4015,4015,00-
19 gen 202415,7015,7015,7015,7015,30-
18 gen 202415,7015,7015,7015,7015,30-
17 gen 202416,1016,1016,1016,1015,69-
16 gen 202416,0016,0016,0016,0015,59-
15 gen 202415,7015,7015,7015,7015,30-
12 gen 202415,7015,7015,7015,7015,30-
11 gen 202415,7015,7015,7015,7015,30-
10 gen 202415,8015,8015,8015,8015,39-
09 gen 202415,9015,9015,9015,9015,49-
08 gen 202415,9015,9015,9015,9015,49-
05 gen 202415,9015,9015,9015,9015,49-
04 gen 202415,6015,6015,6015,6015,20-
03 gen 202416,0016,0016,0016,0015,59-
02 gen 202415,9015,9015,9015,9015,49-
29 dic 202315,9015,9015,9015,9015,49-
28 dic 202316,2016,2016,2016,2015,78-
27 dic 202316,0016,0016,0016,0015,59-
22 dic 202315,9015,9015,9015,9015,49-
21 dic 202316,0016,0016,0016,0015,59-
20 dic 202316,5016,5016,5016,5016,08-
19 dic 202316,3016,3016,3016,3015,88-
18 dic 202316,1016,1016,1016,1015,69-
15 dic 202317,1017,1017,1017,1016,66-
14 dic 202317,1017,4017,1017,4016,95200
13 dic 202317,1017,1017,1017,1016,66-
12 dic 202317,4017,4017,4017,4016,95-
11 dic 202317,3017,3017,3017,3016,85-
08 dic 202317,3017,3017,3017,3016,85-
07 dic 202317,2017,2017,2017,2016,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...