Italia markets open in 5 hours 40 minutes

Neste Corp (NEFA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,10+0,10 (+0,91%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202411,1011,1011,1011,1011,10150
06 mag 202411,0011,0011,0011,0011,00-
03 mag 202411,0011,0011,0011,0011,00-
02 mag 202411,0011,0011,0011,0011,00-
30 apr 202411,0011,0011,0011,0011,00-
29 apr 202411,3011,3011,3011,3011,30-
26 apr 202411,4011,4011,4011,4011,40-
25 apr 202413,0013,0013,0013,0013,00-
24 apr 202413,0013,0013,0013,0013,00-
23 apr 202413,0013,0013,0013,0013,00-
22 apr 202413,0013,0013,0013,0013,00-
19 apr 202413,1013,1013,1013,1013,10-
18 apr 202413,2013,2013,2013,2013,20-
17 apr 202413,4013,4013,4013,4013,40-
16 apr 202413,4013,4013,4013,4013,40-
15 apr 202413,8013,8013,8013,8013,80150
12 apr 202413,8013,8013,8013,8013,80-
11 apr 202413,7013,7013,7013,7013,70-
10 apr 202413,4013,4013,4013,4013,40-
09 apr 202413,4013,4013,4013,4013,40-
08 apr 202413,2013,2013,2013,2013,20-
05 apr 202412,5012,5012,5012,5012,50-
04 apr 202412,6012,6012,6012,6012,60-
03 apr 202412,6012,6012,6012,6012,60-
02 apr 202412,6012,6012,6012,6012,60-
02 apr 20240.3219 Dividendo
28 mar 202412,8012,8012,8012,8012,48-
27 mar 202412,8012,8012,8012,8012,48-
26 mar 202413,0013,0013,0013,0012,67-
25 mar 202412,2013,0012,2013,0012,6710
22 mar 202412,2012,2012,2012,2011,89-
21 mar 202412,5012,5012,5012,5012,19-
20 mar 202412,5012,5012,5012,5012,19-
19 mar 202412,5012,5012,5012,5012,19-
18 mar 202412,5012,5012,5012,5012,19-
15 mar 202412,5012,5012,5012,5012,19-
14 mar 202412,6012,6012,6012,6012,28-
13 mar 202412,6012,6012,6012,6012,28-
12 mar 202412,5012,5012,5012,5012,19-
11 mar 202412,5012,5012,5012,5012,19-
08 mar 202412,5012,5012,5012,5012,19-
07 mar 202412,5012,5012,5012,5012,19-
06 mar 202412,5012,5012,5012,5012,19-
05 mar 202412,7012,7012,7012,7012,38-
04 mar 202412,8012,8012,8012,8012,48-
01 mar 202412,8012,8012,8012,8012,48-
29 feb 202413,0013,0013,0013,0012,67-
28 feb 202413,3013,3013,3013,3012,97-
27 feb 202413,3013,3013,3013,3012,97-
26 feb 202413,5013,5013,5013,5013,16-
23 feb 202413,7013,7013,7013,7013,36-
22 feb 202413,7013,7013,7013,7013,36-
21 feb 202413,7013,7013,7013,7013,36-
20 feb 202413,7013,7013,7013,7013,36-
19 feb 202413,7013,7013,7013,7013,36-
16 feb 202413,7013,7013,7013,7013,36-
15 feb 202413,7013,7013,7013,7013,36-
14 feb 202413,7013,7013,7013,7013,36-
13 feb 202413,7013,7013,7013,7013,36-
12 feb 202413,7013,7013,7013,7013,3610
09 feb 202414,0014,1014,0014,1013,7510
08 feb 202415,9015,9015,9015,9015,50-
07 feb 202415,9015,9015,9015,9015,50-
06 feb 202415,9015,9015,9015,9015,50-
05 feb 202416,1016,1016,1016,1015,70-
02 feb 202416,2016,2016,2016,2015,79-
01 feb 202416,2016,2016,2016,2015,79-
31 gen 202416,2016,2016,2016,2015,79-
30 gen 202416,2016,2016,2016,2015,79-
29 gen 202416,0016,0016,0016,0015,60-
26 gen 202415,8015,8015,8015,8015,40-
25 gen 202415,8015,8015,8015,8015,40-
24 gen 202415,7015,7015,7015,7015,31-
23 gen 202415,7015,7015,7015,7015,31-
22 gen 202415,8015,8015,8015,8015,40-
19 gen 202416,1016,1016,1016,1015,70-
18 gen 202416,1016,1016,1016,1015,70-
17 gen 202416,1016,1016,1016,1015,70-
16 gen 202416,1016,1016,1016,1015,70-
15 gen 202416,1016,1016,1016,1015,70-
12 gen 202416,1016,1016,1016,1015,70-
11 gen 202416,1016,1016,1016,1015,70-
10 gen 202416,1016,1016,1016,1015,70-
09 gen 202416,1016,1016,1016,1015,70-
08 gen 202416,1016,1016,1016,1015,70-
05 gen 202416,1016,1016,1016,1015,70-
04 gen 202416,1016,1016,1016,1015,70-
03 gen 202416,3016,3016,3016,3015,89-
02 gen 202416,3016,3016,3016,3015,89-
29 dic 202316,3016,3016,3016,3015,89-
28 dic 202316,3016,3016,3016,3015,89-
27 dic 202316,3016,3016,3016,3015,89-
22 dic 202316,3016,3016,3016,3015,89-
21 dic 202316,5016,5016,5016,5016,09-
20 dic 202316,5016,5016,5016,5016,09-
19 dic 202316,5016,5016,5016,5016,09-
18 dic 202316,5016,5016,5016,5016,09-
15 dic 202317,4017,4017,4017,4016,96-
14 dic 202317,4017,4017,4017,4016,96-
13 dic 202317,4017,4017,4017,4016,96-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...