Italia markets open in 7 hours 51 minutes

Natixis Oakmark A (NEFOX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
28,64-0,18 (-0,62%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202428,8228,8228,8228,8228,82-
30 mag 202428,3828,3828,3828,3828,38-
29 mag 202428,3328,3328,3328,3328,33-
28 mag 202428,6528,6528,6528,6528,65-
24 mag 202428,8828,8828,8828,8828,88-
23 mag 202428,7828,7828,7828,7828,78-
22 mag 202429,2229,2229,2229,2229,22-
21 mag 202429,4229,4229,4229,4229,42-
20 mag 202429,3929,3929,3929,3929,39-
17 mag 202429,5929,5929,5929,5929,59-
16 mag 202429,5129,5129,5129,5129,51-
15 mag 202429,6429,6429,6429,6429,64-
14 mag 202429,4429,4429,4429,4429,44-
13 mag 202429,2629,2629,2629,2629,26-
10 mag 202429,3829,3829,3829,3829,38-
09 mag 202429,2829,2829,2829,2829,28-
08 mag 202429,1329,1329,1329,1329,13-
07 mag 202429,0629,0629,0629,0629,06-
06 mag 202428,9928,9928,9928,9928,99-
03 mag 202428,7728,7728,7728,7728,77-
02 mag 202428,6228,6228,6228,6228,62-
01 mag 202428,4628,4628,4628,4628,46-
30 apr 202428,5828,5828,5828,5828,58-
29 apr 202429,0929,0929,0929,0929,09-
26 apr 202429,0429,0429,0429,0429,04-
25 apr 202428,9528,9528,9528,9528,95-
24 apr 202429,1229,1229,1229,1229,12-
23 apr 202429,1929,1929,1929,1929,19-
22 apr 202428,9428,9428,9428,9428,94-
19 apr 202428,6228,6228,6228,6228,62-
18 apr 202428,3728,3728,3728,3728,37-
17 apr 202428,2428,2428,2428,2428,24-
16 apr 202428,2228,2228,2228,2228,22-
15 apr 202428,4228,4228,4228,4228,42-
12 apr 202428,6228,6228,6228,6228,62-
11 apr 202429,0429,0429,0429,0429,04-
10 apr 202429,0729,0729,0729,0729,07-
10 apr 20240.003 Dividendo
10 apr 20240.167 Guadagno in conto di capitale
09 apr 202429,6829,6829,6829,6829,51-
08 apr 202429,6929,6929,6929,6929,52-
05 apr 202429,6429,6429,6429,6429,47-
04 apr 202429,4329,4329,4329,4329,26-
03 apr 202429,7829,7829,7829,7829,61-
02 apr 202429,7529,7529,7529,7529,58-
01 apr 202429,9729,9729,9729,9729,80-
28 mar 202430,1130,1130,1130,1129,94-
27 mar 202429,9329,9329,9329,9329,76-
26 mar 202429,5729,5729,5729,5729,40-
25 mar 202429,5429,5429,5429,5429,37-
22 mar 202429,5529,5529,5529,5529,38-
21 mar 202429,7929,7929,7929,7929,62-
20 mar 202429,4929,4929,4929,4929,32-
19 mar 202429,0929,0929,0929,0928,92-
18 mar 202428,9328,9328,9328,9328,76-
15 mar 202428,7828,7828,7828,7828,62-
14 mar 202428,8328,8328,8328,8328,66-
13 mar 202429,0129,0129,0129,0128,84-
12 mar 202428,8928,8928,8928,8928,72-
11 mar 202428,7728,7728,7728,7728,61-
08 mar 202428,7228,7228,7228,7228,56-
07 mar 202428,6928,6928,6928,6928,53-
06 mar 202428,4328,4328,4328,4328,27-
05 mar 202428,3328,3328,3328,3328,17-
04 mar 202428,3628,3628,3628,3628,20-
01 mar 202428,4428,4428,4428,4428,28-
29 feb 202428,3528,3528,3528,3528,19-
28 feb 202428,1928,1928,1928,1928,03-
27 feb 202428,2328,2328,2328,2328,07-
26 feb 202428,0528,0528,0528,0527,89-
23 feb 202428,1628,1628,1628,1628,00-
22 feb 202428,1528,1528,1528,1527,99-
21 feb 202427,8927,8927,8927,8927,73-
20 feb 202427,8127,8127,8127,8127,65-
16 feb 202427,9427,9427,9427,9427,78-
15 feb 202428,0728,0728,0728,0727,91-
14 feb 202427,6927,6927,6927,6927,53-
13 feb 202427,3927,3927,3927,3927,23-
12 feb 202427,9227,9227,9227,9227,76-
09 feb 202427,6927,6927,6927,6927,53-
08 feb 202427,6627,6627,6627,6627,50-
07 feb 202427,5527,5527,5527,5527,39-
06 feb 202427,4427,4427,4427,4427,28-
05 feb 202427,3427,3427,3427,3427,18-
02 feb 202427,6027,6027,6027,6027,44-
01 feb 202427,6527,6527,6527,6527,49-
31 gen 202427,4127,4127,4127,4127,25-
30 gen 202427,8327,8327,8327,8327,67-
29 gen 202427,6227,6227,6227,6227,46-
26 gen 202427,5127,5127,5127,5127,35-
25 gen 202427,2927,2927,2927,2927,13-
24 gen 202427,0327,0327,0327,0326,88-
23 gen 202427,0527,0527,0527,0526,90-
22 gen 202427,0427,0427,0427,0426,89-
19 gen 202426,8926,8926,8926,8926,74-
18 gen 202426,5326,5326,5326,5326,38-
17 gen 202426,4826,4826,4826,4826,33-
16 gen 202426,7026,7026,7026,7026,55-
12 gen 202426,8626,8626,8626,8626,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...