Italia markets closed

NetEase Inc (NEH.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
95,50+2,00 (+2,14%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202495,5095,5095,5095,5095,50-
16 mag 202493,5093,5093,5093,5093,50-
15 mag 202490,5090,5090,5090,5090,50-
14 mag 202492,5092,5092,5092,5092,50-
13 mag 202491,5091,5091,5091,5091,50-
10 mag 202490,0090,0090,0090,0090,00-
09 mag 202491,0091,0091,0091,0091,00-
08 mag 202489,5089,5089,5089,5089,50-
07 mag 202490,5090,5090,5090,5090,50-
06 mag 202495,5095,5095,5095,5095,50-
03 mag 202492,5092,5092,5092,5092,50-
02 mag 202489,0089,0089,0089,0089,00-
30 apr 202490,0090,0090,0090,0090,00-
29 apr 202490,5090,5090,5090,5090,50-
26 apr 202488,5088,5088,5088,5088,50-
25 apr 202486,5086,5086,5086,5086,50-
24 apr 202487,5087,5087,5087,5087,50-
23 apr 202488,0088,0088,0088,0088,00-
22 apr 202488,0088,0088,0088,0088,00-
19 apr 202484,0084,0084,0084,0084,00-
18 apr 202484,5084,5084,5084,5084,50-
17 apr 202483,0083,0083,0083,0083,00-
16 apr 202485,5085,5085,5085,5085,50-
15 apr 202487,0087,0087,0087,0087,00-
12 apr 202490,0090,0090,0090,0090,00-
11 apr 202491,5091,5091,5091,5091,50-
10 apr 202494,0094,0094,0094,0094,00-
09 apr 202492,5092,5092,5092,5092,50-
08 apr 202488,5088,5088,5088,5088,50-
05 apr 202488,5088,5088,5088,5088,50-
04 apr 202487,5087,5087,5087,5087,50-
03 apr 202488,0088,0088,0088,0088,00-
02 apr 202489,0089,0089,0089,0089,00-
28 mar 202496,2096,2096,2096,2096,20-
27 mar 202495,2095,2095,2095,2095,20-
26 mar 202496,6096,6096,6096,6096,60-
25 mar 202496,0096,0096,0096,0096,00-
22 mar 202498,2098,2098,2098,2098,20-
21 mar 202498,8098,8098,8098,8098,80-
20 mar 202496,8096,8096,8096,8096,80-
19 mar 202495,4095,4095,4095,4095,40-
18 mar 202498,0098,0098,0098,0098,00-
15 mar 202498,4098,4098,4098,4098,40-
14 mar 202499,0099,0099,0099,0099,00-
13 mar 202499,4099,4099,4099,4099,40-
13 mar 20241.07985 Dividendo
12 mar 202499,6099,6099,6099,6098,52-
11 mar 202498,2098,2098,2098,2097,14-
08 mar 202496,6096,6096,6096,6095,55-
07 mar 202494,0094,0094,0094,0092,98-
06 mar 202497,8097,8097,8097,8096,74-
05 mar 202498,0098,0098,0098,0096,94-
04 mar 2024102,50102,50102,50102,50101,39-
01 mar 2024101,00101,00101,00101,0099,90-
29 feb 2024103,50103,50103,50103,50102,38-
28 feb 2024104,00104,00104,00104,00102,87-
27 feb 202497,8097,8097,8097,8096,74-
26 feb 202498,0098,0098,0098,0096,94-
23 feb 202499,8099,8099,8099,8098,72-
22 feb 202499,4099,4099,4099,4098,32-
21 feb 2024100,00100,00100,00100,0098,92-
20 feb 2024100,50100,50100,50100,5099,41-
19 feb 202499,6099,6099,6099,6098,52-
16 feb 2024100,50100,50100,50100,5099,41-
15 feb 202499,8099,8099,8099,8098,72-
14 feb 202497,2097,2097,2097,2096,15-
13 feb 202499,6099,6099,6099,6098,52-
12 feb 202498,2098,2098,2098,2097,14-
09 feb 202496,4096,4096,4096,4095,35-
08 feb 202496,6096,6096,6096,6095,55-
07 feb 202497,0097,0097,0097,0095,95-
06 feb 202497,6097,6097,6097,6096,54-
05 feb 202493,0093,0093,0093,0091,99-
02 feb 202491,6091,6091,6091,6090,61-
01 feb 202492,0092,0092,0092,0091,00-
31 gen 202488,8088,8088,8088,8087,84-
30 gen 202490,2090,2090,2090,2089,22-
29 gen 202493,8093,8093,8093,8092,78-
26 gen 202493,0093,0093,0093,0091,99-
25 gen 202494,2094,2094,2094,2093,18-
24 gen 202490,4090,4090,4090,4089,42-
23 gen 202485,0085,0085,0085,0084,08-
22 gen 202479,6079,6079,6079,6078,74-
19 gen 202481,2081,2081,2081,2080,32-
18 gen 202480,0080,0080,0080,0079,13-
17 gen 202478,6078,6078,6078,6077,75-
16 gen 202481,6081,6081,6081,6080,72-
15 gen 202481,6081,6081,6081,6080,72-
12 gen 202481,6081,6081,6081,6080,72-
11 gen 202482,2082,2082,2082,2081,31-
10 gen 202481,2081,2081,2081,2080,32-
09 gen 202481,8081,8081,8081,8080,91-
08 gen 202481,8081,8081,8081,8080,91-
05 gen 202485,0085,0085,0085,0084,08-
04 gen 202486,6086,6086,6086,6085,66-
03 gen 202486,0086,0086,0086,0085,07-
02 gen 202484,4084,4084,4084,4083,48-
29 dic 202379,6079,6079,6079,6078,74-
28 dic 202381,4081,4081,4081,4080,52-
27 dic 202383,0083,0083,0083,0082,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...