Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230203C00035000 | 2022-12-30 11:56AM EST | 35.00 | 11.95 | 18.10 | 18.45 | 0.00 | - | 33 | 33 | 291.02% |
| NEM230203C00038000 | 2023-01-06 11:32AM EST | 38.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230203C00039000 | 2023-01-25 12:13PM EST | 39.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230203C00042000 | 2023-01-09 9:40AM EST | 42.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230203C00043000 | 2022-12-23 9:37AM EST | 43.00 | 5.40 | 10.25 | 10.60 | 0.00 | - | 1 | 1 | 184.57% |
| NEM230203C00044000 | 2023-01-26 3:28PM EST | 44.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230203C00045000 | 2023-01-23 9:56AM EST | 45.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM230203C00046000 | 2023-01-27 11:35AM EST | 46.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM230203C00047000 | 2023-01-30 1:28PM EST | 47.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM230203C00048000 | 2023-01-30 3:45PM EST | 48.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| NEM230203C00048500 | 2023-01-30 9:41AM EST | 48.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230203C00049000 | 2023-01-27 12:50PM EST | 49.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230203C00049500 | 2023-01-27 12:38PM EST | 49.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEM230203C00050000 | 2023-01-30 1:17PM EST | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEM230203C00051000 | 2023-01-30 3:51PM EST | 51.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM230203C00052000 | 2023-01-30 1:43PM EST | 52.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NEM230203C00053000 | 2023-01-30 3:59PM EST | 53.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 1.56% |
| NEM230203C00054000 | 2023-01-30 3:51PM EST | 54.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| NEM230203C00055000 | 2023-01-30 3:45PM EST | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| NEM230203C00056000 | 2023-01-30 3:26PM EST | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 12.50% |
| NEM230203C00057000 | 2023-01-30 2:05PM EST | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| NEM230203C00058000 | 2023-01-30 3:55PM EST | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NEM230203C00059000 | 2023-01-27 12:45PM EST | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM230203C00060000 | 2023-01-30 10:55AM EST | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM230203C00061000 | 2023-01-25 3:26PM EST | 61.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM230203C00062000 | 2023-01-25 3:54PM EST | 62.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NEM230203C00063000 | 2023-01-11 12:15PM EST | 63.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230203P00037000 | 2023-01-03 1:28PM EST | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM230203P00038000 | 2023-01-03 9:49AM EST | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM230203P00040000 | 2023-01-10 9:30AM EST | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM230203P00041000 | 2023-01-17 10:55AM EST | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEM230203P00043000 | 2023-01-13 1:37PM EST | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEM230203P00044000 | 2023-01-09 11:26AM EST | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM230203P00045000 | 2023-01-25 1:21PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEM230203P00046000 | 2023-01-23 1:38PM EST | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NEM230203P00047000 | 2023-01-30 10:41AM EST | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NEM230203P00048000 | 2023-01-27 1:42PM EST | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM230203P00048500 | 2023-01-27 11:45AM EST | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM230203P00049000 | 2023-01-30 3:56PM EST | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NEM230203P00049500 | 2023-01-30 1:02PM EST | 49.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 12.50% |
| NEM230203P00050000 | 2023-01-30 3:52PM EST | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NEM230203P00051000 | 2023-01-30 3:59PM EST | 51.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| NEM230203P00052000 | 2023-01-30 3:55PM EST | 52.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 3.13% |
| NEM230203P00053000 | 2023-01-30 3:59PM EST | 53.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| NEM230203P00054000 | 2023-01-30 3:59PM EST | 54.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| NEM230203P00055000 | 2023-01-30 1:46PM EST | 55.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM230203P00056000 | 2023-01-25 2:36PM EST | 56.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM230203P00057000 | 2023-01-26 3:22PM EST | 57.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM230203P00059000 | 2023-01-11 10:59AM EST | 59.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM230203P00060000 | 2023-01-25 1:33PM EST | 60.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM230203P00062000 | 2023-01-11 10:50AM EST | 62.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
