Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.292,80 +405,20 (+1,57%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 3 |
| 11.95 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 10 | 64 |
| 4.90 | 0.00 | - | 30 | 37 | 40.00 | 0.05 | 0.00 | - | 2 | 20 |
| 7.42 | 0.00 | - | 150 | 132 | 41.00 | 0.03 | -0.01 | -25.00% | 28 | 187 |
| 6.34 | 0.00 | - | 2 | 34 | 42.00 | 0.10 | 0.00 | - | 51 | 94 |
| 5.93 | +0.53 | +9.81% | 63 | 73 | 43.00 | 0.03 | 0.00 | - | 9 | 43 |
| - | - | - | - | - | 43.50 | 0.03 | -0.25 | -89.29% | 10 | 1 |
| 4.92 | +0.21 | +4.46% | 61 | 74 | 44.00 | 0.04 | 0.00 | - | 2 | 161 |
| 3.83 | 0.00 | - | - | 14 | 44.50 | 0.08 | 0.00 | - | 5 | 12 |
| 3.94 | +0.19 | +5.07% | 24 | 159 | 45.00 | 0.04 | -0.03 | -42.86% | 33 | 153 |
| 3.51 | +0.06 | +1.74% | 44 | 14 | 45.50 | 0.07 | -0.04 | -36.36% | 21 | 284 |
| 3.05 | +0.15 | +5.17% | 42 | 233 | 46.00 | 0.08 | -0.09 | -52.94% | 37 | 340 |
| 2.26 | -0.10 | -4.24% | 67 | 94 | 46.50 | 0.11 | -0.09 | -45.00% | 71 | 349 |
| 2.15 | +0.12 | +5.91% | 32 | 418 | 47.00 | 0.17 | -0.14 | -45.16% | 102 | 61 |
| 1.77 | +0.05 | +2.91% | 6 | 74 | 47.50 | 0.27 | -0.12 | -30.77% | 25 | 260 |
| 1.32 | +0.09 | +7.32% | 309 | 246 | 48.00 | 0.38 | -0.15 | -28.30% | 184 | 208 |
| 0.99 | -0.03 | -2.94% | 135 | 298 | 48.50 | 0.51 | -0.29 | -36.25% | 31 | 73 |
| 0.79 | -0.01 | -1.25% | 108 | 535 | 49.00 | 0.73 | -0.36 | -33.03% | 42 | 293 |
| 0.56 | -0.03 | -5.08% | 87 | 189 | 49.50 | 1.29 | +0.03 | +2.38% | 5 | 33 |
| 0.39 | -0.03 | -7.14% | 483 | 3,856 | 50.00 | 1.44 | -0.15 | -9.43% | 70 | 230 |
| 0.18 | -0.05 | -21.74% | 243 | 796 | 51.00 | 2.70 | 0.00 | - | 8 | 8 |
| 0.09 | -0.04 | -30.77% | 156 | 597 | 52.00 | 3.09 | -0.39 | -11.21% | 11 | 29 |
| 0.05 | -0.02 | -28.57% | 8 | 65 | 53.00 | 4.60 | 0.00 | - | 4 | 4 |
| 0.02 | -0.04 | -66.67% | 30 | 257 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 17 | 55.00 | 6.70 | 0.00 | - | 73 | 0 |
| 0.06 | 0.00 | - | 5 | 41 | 56.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 18.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
