Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,36-1,59 (-4,30%)
Al 03:06PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.950.00-5030.00-----
-----31.000.050.00--10
-----32.000.020.00-70
-----33.000.06+0.04+200.00%140
-----33.500.09+0.04+80.00%220
1.61-1.31-44.86%51034.000.14+0.10+250.00%6520
-----34.500.22+0.16+266.67%400
0.79-1.16-59.49%89035.000.40+0.31+344.44%2820
0.52-1.10-67.90%6982735.500.61+0.47+335.71%405464
0.31-0.97-75.78%278036.000.92+0.69+300.00%3060
0.23-0.57-71.25%206036.501.17+0.80+216.22%1680
0.12-0.52-81.25%1,049037.001.68+1.06+170.97%42511
0.08-0.29-78.38%104037.502.05+1.18+135.63%14223
0.06-0.19-76.00%59038.002.53+1.30+105.69%100
0.03-0.12-80.00%5130538.503.05+1.43+88.27%90
0.03-0.07-70.00%67039.003.42+1.33+63.64%170
0.03-0.03-50.00%422139.504.15+1.68+68.02%80
0.03-0.02-40.00%65040.004.45+1.40+45.90%40
0.03-0.01-25.00%8040.505.17+1.55+42.82%1339
0.01-0.02-66.67%42041.005.55+1.48+36.36%60
0.020.00-2041.505.60+1.05+23.08%90
0.02-0.01-33.33%60042.006.60+1.75+36.08%20
0.030.00-1042.501.710.00--0
0.02-0.01-33.33%619143.003.620.00-10
0.110.00-80043.503.110.00-10
0.020.00-2044.006.780.00-10
-----44.503.500.00--0
0.030.00-16045.004.050.00--0
0.010.00-3446.005.050.00--0
0.020.00-1046.50-----
-----47.006.900.00--0
0.030.00-10048.00-----