Italia markets close in 2 hours 52 minutes
FTSE MIB
33.652,60 +19,89 (+0,06%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
82,38 -0,31 (-0,37%) Bitcoin EUR
58.059,38 -372,90 (-0,64%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.84 | 0.00 | - | 6 | 0 | 17.50 | - | - | - | - | - |
| 14.50 | 0.00 | - | 3 | 7 | 20.00 | 0.04 | 0.00 | - | 1 | 2 |
| 16.25 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 10 | 66 |
| 11.75 | 0.00 | - | 1 | 136 | 25.00 | 0.01 | 0.00 | - | 1 | 877 |
| - | - | - | - | - | 26.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 2 | 2 |
| 12.80 | 0.00 | - | 7 | 1,189 | 27.50 | 0.17 | 0.00 | - | 10 | 5,915 |
| 8.35 | 0.00 | - | 5 | 0 | 28.00 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 28.50 | 0.06 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 102 | 113 |
| - | - | - | - | - | 29.50 | 0.02 | 0.00 | - | 8 | 10 |
| 8.50 | 0.00 | - | 15 | 2,122 | 30.00 | 0.01 | 0.00 | - | 5 | 10,656 |
| 7.25 | 0.00 | - | 15 | 21 | 30.50 | 0.04 | 0.00 | - | 2 | 449 |
| 7.00 | 0.00 | - | 1 | 68 | 31.00 | 0.04 | 0.00 | - | 5 | 292 |
| 7.04 | 0.00 | - | 1 | 39 | 31.50 | 0.02 | 0.00 | - | 1 | 654 |
| 6.40 | 0.00 | - | 5 | 119 | 32.00 | 0.01 | 0.00 | - | 2 | 310 |
| 5.95 | 0.00 | - | 50 | 4,236 | 32.50 | 0.01 | 0.00 | - | 3 | 12,045 |
| 5.35 | 0.00 | - | 10 | 183 | 33.00 | 0.03 | 0.00 | - | 5 | 336 |
| 5.00 | 0.00 | - | 12 | 240 | 33.50 | 0.02 | 0.00 | - | 2 | 1,074 |
| 4.35 | 0.00 | - | 9 | 466 | 34.00 | 0.02 | 0.00 | - | 2 | 1,814 |
| 3.59 | 0.00 | - | 9 | 1,016 | 34.50 | 0.04 | 0.00 | - | 25 | 483 |
| 3.52 | 0.00 | - | 139 | 11,724 | 35.00 | 0.02 | 0.00 | - | 13 | 11,046 |
| 3.04 | 0.00 | - | 1 | 931 | 35.50 | 0.02 | 0.00 | - | 6 | 480 |
| 2.48 | 0.00 | - | 57 | 1,370 | 36.00 | 0.03 | 0.00 | - | 32 | 479 |
| 1.93 | 0.00 | - | 16 | 819 | 36.50 | 0.04 | 0.00 | - | 43 | 2,479 |
| 1.51 | 0.00 | - | 45 | 857 | 37.00 | 0.07 | 0.00 | - | 106 | 834 |
| 1.24 | 0.00 | - | 159 | 8,960 | 37.50 | 0.14 | 0.00 | - | 380 | 7,375 |
| 0.78 | 0.00 | - | 2,263 | 3,517 | 38.00 | 0.26 | 0.00 | - | 449 | 2,580 |
| 0.53 | 0.00 | - | 698 | 3,521 | 38.50 | 0.46 | 0.00 | - | 410 | 1,907 |
| 0.31 | 0.00 | - | 3,168 | 3,946 | 39.00 | 0.75 | 0.00 | - | 715 | 1,314 |
| 0.17 | 0.00 | - | 413 | 3,459 | 39.50 | 1.38 | 0.00 | - | 23 | 996 |
| 0.10 | 0.00 | - | 481 | 10,833 | 40.00 | 1.51 | 0.00 | - | 18 | 819 |
| 0.04 | 0.00 | - | 48 | 5,771 | 41.00 | 2.29 | 0.00 | - | 14 | 1,031 |
| 0.03 | 0.00 | - | 518 | 1,748 | 42.00 | 3.58 | 0.00 | - | 2 | 98 |
| 0.01 | 0.00 | - | 22 | 5,379 | 42.50 | 3.90 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 30 | 1,448 | 43.00 | 2.97 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 1 | 170 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4,017 | 45.00 | 11.53 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 51 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 35 | 46.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 38 | 47.50 | 7.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 10.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 2,375 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.