Italia markets closed
Dow Jones
33.286,85 -220,65 (-0,66%) Nasdaq
13.213,82 -5,50 (-0,04%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0495 -0,0080 (-0,76%) Bitcoin EUR
26.435,44 +614,50 (+2,38%) CMC Crypto 200
590,80 -12,74 (-2,11%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 33.00 | 0.06 | +0.04 | +200.00% | 14 | 0 |
| - | - | - | - | - | 33.50 | 0.09 | +0.04 | +80.00% | 22 | 0 |
| 1.61 | -1.31 | -44.86% | 51 | 0 | 34.00 | 0.14 | +0.10 | +250.00% | 652 | 0 |
| - | - | - | - | - | 34.50 | 0.22 | +0.16 | +266.67% | 40 | 0 |
| 0.79 | -1.16 | -59.49% | 89 | 0 | 35.00 | 0.40 | +0.31 | +344.44% | 282 | 0 |
| 0.52 | -1.10 | -67.90% | 698 | 27 | 35.50 | 0.61 | +0.47 | +335.71% | 405 | 464 |
| 0.31 | -0.97 | -75.78% | 278 | 0 | 36.00 | 0.92 | +0.69 | +300.00% | 306 | 0 |
| 0.23 | -0.57 | -71.25% | 206 | 0 | 36.50 | 1.17 | +0.80 | +216.22% | 168 | 0 |
| 0.12 | -0.52 | -81.25% | 1,049 | 0 | 37.00 | 1.68 | +1.06 | +170.97% | 42 | 511 |
| 0.08 | -0.29 | -78.38% | 104 | 0 | 37.50 | 2.05 | +1.18 | +135.63% | 14 | 223 |
| 0.06 | -0.19 | -76.00% | 59 | 0 | 38.00 | 2.53 | +1.30 | +105.69% | 10 | 0 |
| 0.03 | -0.12 | -80.00% | 51 | 305 | 38.50 | 3.05 | +1.43 | +88.27% | 9 | 0 |
| 0.03 | -0.07 | -70.00% | 67 | 0 | 39.00 | 3.42 | +1.33 | +63.64% | 17 | 0 |
| 0.03 | -0.03 | -50.00% | 4 | 221 | 39.50 | 4.15 | +1.68 | +68.02% | 8 | 0 |
| 0.03 | -0.02 | -40.00% | 65 | 0 | 40.00 | 4.45 | +1.40 | +45.90% | 4 | 0 |
| 0.03 | -0.01 | -25.00% | 8 | 0 | 40.50 | 5.17 | +1.55 | +42.82% | 1 | 339 |
| 0.01 | -0.02 | -66.67% | 42 | 0 | 41.00 | 5.55 | +1.48 | +36.36% | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 41.50 | 5.60 | +1.05 | +23.08% | 9 | 0 |
| 0.02 | -0.01 | -33.33% | 60 | 0 | 42.00 | 6.60 | +1.75 | +36.08% | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 42.50 | 1.71 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 191 | 43.00 | 3.62 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 80 | 0 | 43.50 | 3.11 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 44.00 | 6.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 44.50 | 3.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 45.00 | 4.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 4 | 46.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 6.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
