Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,02+0,18 (+0,37%)
Alla chiusura: 04:00PM EDT
49,00 -0,02 (-0,04%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----30.000.030.00--1
-----35.000.050.00-13
11.950.00--536.00-----
-----37.000.240.00--1
-----38.000.010.00-218
-----39.000.050.00-1064
4.900.00-303740.000.050.00-220
7.420.00-15013241.000.03-0.01-25.00%28187
6.340.00-23442.000.100.00-5194
5.93+0.53+9.81%637343.000.030.00-943
-----43.500.03-0.25-89.29%101
4.92+0.21+4.46%617444.000.040.00-2161
3.830.00--1444.500.080.00-512
3.94+0.19+5.07%2415945.000.04-0.03-42.86%33153
3.51+0.06+1.74%441445.500.07-0.04-36.36%21284
3.05+0.15+5.17%4223346.000.08-0.09-52.94%37340
2.26-0.10-4.24%679446.500.11-0.09-45.00%71349
2.15+0.12+5.91%3241847.000.17-0.14-45.16%10261
1.77+0.05+2.91%67447.500.27-0.12-30.77%25260
1.32+0.09+7.32%30924648.000.38-0.15-28.30%184208
0.99-0.03-2.94%13529848.500.51-0.29-36.25%3173
0.79-0.01-1.25%10853549.000.73-0.36-33.03%42293
0.56-0.03-5.08%8718949.501.29+0.03+2.38%533
0.39-0.03-7.14%4833,85650.001.44-0.15-9.43%70230
0.18-0.05-21.74%24379651.002.700.00-88
0.09-0.04-30.77%15659752.003.09-0.39-11.21%1129
0.05-0.02-28.57%86553.004.600.00-44
0.02-0.04-66.67%3025754.00-----
0.040.00-11755.006.700.00-730
0.060.00-54156.00-----
-----65.0018.100.00--0