Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 14 | 30.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | - | 4 | 31.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 23 | 32.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | - | 14 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 10 | 13 |
| 11.80 | 0.00 | - | - | 19 | 36.00 | 0.13 | 0.00 | - | 8 | 28 |
| 10.34 | 0.00 | - | 3 | 6 | 37.00 | 0.08 | 0.00 | - | 400 | 453 |
| 8.35 | 0.00 | - | 1 | 11 | 38.00 | 0.07 | 0.00 | - | 2 | 56 |
| 8.85 | 0.00 | - | 15 | 78 | 39.00 | 0.01 | 0.00 | - | 1 | 151 |
| 6.75 | +0.50 | +8.00% | 22 | 780 | 40.00 | 0.01 | -0.01 | -50.00% | 7 | 1,551 |
| 5.05 | 0.00 | - | 12 | 69 | 41.00 | 0.03 | 0.00 | - | 4 | 62 |
| - | - | - | - | - | 41.50 | 0.16 | 0.00 | - | 1 | 9 |
| 3.93 | 0.00 | - | 18 | 38 | 42.00 | 0.04 | -0.01 | -20.00% | 1 | 78 |
| 3.60 | 0.00 | - | 4 | 7 | 42.50 | 0.04 | -0.03 | -42.86% | 32 | 16 |
| 3.73 | +0.73 | +24.33% | 4 | 130 | 43.00 | 0.05 | -0.07 | -58.33% | 54 | 80 |
| 2.74 | +0.24 | +9.60% | 9 | 61 | 43.50 | 0.07 | -0.11 | -61.11% | 6 | 785 |
| 3.19 | +1.15 | +56.37% | 7 | 505 | 44.00 | 0.10 | -0.10 | -50.00% | 486 | 109 |
| 1.89 | 0.00 | - | 7 | 7 | 44.50 | 0.14 | -0.23 | -62.16% | 67 | 238 |
| 1.90 | +0.51 | +36.69% | 107 | 1,407 | 45.00 | 0.22 | -0.33 | -60.00% | 441 | 707 |
| 1.77 | +0.73 | +70.19% | 15 | 76 | 45.50 | 0.34 | -0.46 | -57.50% | 241 | 227 |
| 1.21 | +0.34 | +39.08% | 419 | 338 | 46.00 | 0.49 | -0.38 | -43.68% | 1,123 | 309 |
| 0.89 | +0.28 | +45.90% | 118 | 243 | 46.50 | 0.70 | -0.51 | -42.15% | 350 | 239 |
| 0.68 | +0.17 | +33.33% | 1,482 | 406 | 47.00 | 0.95 | -0.52 | -35.37% | 50 | 351 |
| 0.47 | +0.14 | +42.42% | 406 | 413 | 47.50 | 1.26 | -0.63 | -33.33% | 99 | 155 |
| 0.35 | +0.08 | +29.63% | 272 | 2,578 | 48.00 | 1.39 | -0.73 | -34.43% | 6 | 159 |
| 0.24 | +0.01 | +4.35% | 75 | 384 | 48.50 | 1.98 | -0.75 | -27.47% | 22 | 40 |
| 0.15 | +0.02 | +15.38% | 296 | 889 | 49.00 | 3.89 | 0.00 | - | 38 | 87 |
| 0.13 | +0.04 | +44.44% | 70 | 104 | 49.50 | 2.26 | 0.00 | - | 1 | 29 |
| 0.08 | +0.01 | +14.29% | 176 | 838 | 50.00 | 2.69 | 0.00 | - | 32 | 22 |
| 0.06 | +0.02 | +50.00% | 53 | 651 | 51.00 | - | - | - | - | - |
| 0.08 | +0.07 | +700.00% | 6 | 677 | 52.00 | 4.25 | 0.00 | - | 4 | 3 |
| 0.04 | -0.02 | -33.33% | 1 | 29 | 53.00 | 6.00 | +0.35 | +6.19% | 1 | 1 |
| 0.16 | 0.00 | - | 200 | 205 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 556 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 610 | 56.00 | 8.15 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 7 | 57.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | - | 9 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 52 | 60.00 | 14.00 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.