Italia Markets open in 7 hrs 16 mins

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
38,55-0,01 (-0,03%)
Alla chiusura: 04:00PM EDT
38,57 +0,02 (+0,05%)
Dopo ore: 07:40PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
14.840.00-6017.50-----
14.500.00-3720.000.040.00-12
16.250.00-1122.500.010.00-1066
13.46+1.71+14.55%2413625.000.010.00-1877
-----26.000.030.00-55
-----27.000.020.00-22
12.800.00-71,18927.500.170.00-105,915
8.350.00-5028.000.010.00-1012
-----28.500.060.00-66
-----29.000.020.00-102113
-----29.500.020.00-810
8.54+0.04+0.47%62,12230.000.010.00-1010,656
7.250.00-152130.500.040.00-2449
7.000.00-16831.000.040.00-5292
7.040.00-13931.500.020.00-1654
6.400.00-511932.000.010.00-2310
6.07+0.12+2.02%1644,23632.500.03+0.02+200.00%21612,045
5.50+0.15+2.80%1518333.000.01-0.02-66.67%49336
5.000.00-1224033.500.020.00-21,074
4.54+0.19+4.37%1146634.000.01-0.01-50.00%131,814
3.95+0.36+10.03%91,01634.500.06+0.02+50.00%10483
3.520.00-19511,72435.000.01-0.01-50.00%8611,046
3.00-0.04-1.32%2693135.500.020.00-6480
2.68+0.20+8.06%461,37036.000.01-0.02-66.67%8479
2.09+0.16+8.29%2381936.500.03-0.01-25.00%72,479
1.42-0.09-5.96%9185737.000.02-0.05-71.43%160834
1.14-0.10-8.06%3958,96037.500.07-0.07-50.00%5197,375
0.58-0.20-25.64%1053,51738.000.13-0.13-50.00%1172,580
0.34-0.19-35.85%7683,52138.500.27-0.19-41.30%3,1781,907
0.14-0.17-54.84%1,4343,94639.000.68-0.07-9.33%5021,314
0.07-0.10-58.82%1,3123,45939.501.11-0.27-19.57%5996
0.03-0.07-70.00%1,87110,83340.001.49-0.02-1.32%82819
0.02-0.02-50.00%4625,77141.002.36+0.07+3.06%11,031
0.01-0.02-66.67%1181,74842.003.580.00-298
0.010.00-2105,37942.503.900.00-26
0.010.00-1631,44843.002.970.00-24
0.030.00-117044.00-----
0.01-0.02-66.67%204,01745.0011.530.00--0
0.010.00-15146.00-----
0.010.00-333546.50-----
0.030.00-13847.507.050.00-20
-----49.0010.450.00--0
0.010.00-32,37550.00-----