Italia markets close in 2 hours 18 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,79+0,88 (+2,15%)
Alla chiusura: 04:00PM EDT
41,80 +0,01 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM241220C000250002024-05-10 11:29AM EDT25.0018.3014.0517.550.00-101160.01%
NEM241220C000300002024-05-17 12:43PM EDT30.0014.2011.6512.650.00-126444.68%
NEM241220C000325002024-05-31 9:45AM EDT32.5010.6110.4510.650.00-11743.82%
NEM241220C000350002024-06-14 1:27PM EDT35.007.758.459.550.00-31,59050.84%
NEM241220C000375002024-06-13 11:18AM EDT37.505.906.706.850.00-1742,66739.00%
NEM241220C000400002024-06-18 3:53PM EDT40.005.205.205.30+0.43+9.01%1580537.53%
NEM241220C000425002024-06-18 2:11PM EDT42.503.953.754.10+0.30+8.22%7933,69537.24%
NEM241220C000450002024-06-18 3:50PM EDT45.003.053.003.10+0.39+14.66%3,0679,97836.83%
NEM241220C000475002024-06-18 3:51PM EDT47.502.312.262.37+0.23+11.06%274,21537.07%
NEM241220C000500002024-06-18 3:25PM EDT50.001.761.711.80+0.19+12.10%81,50037.31%
NEM241220C000525002024-06-18 3:48PM EDT52.501.251.301.33+0.07+5.93%226937.21%
NEM241220C000550002024-06-17 2:41PM EDT55.000.900.971.060.00-171138.21%
NEM241220C000600002024-05-29 12:11PM EDT60.000.690.550.660.00-12845339.55%
NEM241220C000650002024-06-18 2:55PM EDT65.000.380.340.40+0.06+18.75%179840.38%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM241220P000250002024-05-23 11:25AM EDT25.000.120.000.200.00-604243.46%
NEM241220P000275002024-06-04 12:38PM EDT27.500.260.050.370.00-27142.04%
NEM241220P000300002024-06-10 2:47PM EDT30.000.410.320.410.00-128535.84%
NEM241220P000325002024-06-17 10:34AM EDT32.500.730.600.670.00-2033433.74%
NEM241220P000350002024-06-17 11:29AM EDT35.001.251.051.130.00-148032.57%
NEM241220P000375002024-06-18 3:13PM EDT37.501.771.741.83-0.29-14.08%1,51317,53131.84%
NEM241220P000400002024-06-18 1:03PM EDT40.002.852.692.80-0.30-9.52%6553331.29%
NEM241220P000425002024-06-17 3:55PM EDT42.504.403.954.050.00-1217830.85%
NEM241220P000450002024-06-18 11:08AM EDT45.005.925.405.55+0.01+0.17%11,87830.32%
NEM241220P000475002024-06-14 11:01AM EDT47.508.037.157.800.00-4931234.57%
NEM241220P000500002024-06-13 10:10AM EDT50.009.958.709.300.00-755230.03%
NEM241220P000525002024-06-06 12:00PM EDT52.5011.0511.2011.500.00--230.86%
NEM241220P000550002024-06-14 2:38PM EDT55.0014.5713.4013.950.00-447634.03%