Italia Markets close in 1 hr 41 mins

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,79+0,88 (+2,15%)
Alla chiusura: 04:00PM EDT
41,80 +0,01 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM250620C000225002024-05-23 1:56PM EDT22.5019.3519.6020.400.00-1955.42%
NEM250620C000250002024-05-29 10:19AM EDT25.0017.5017.3519.950.00-1157.54%
NEM250620C000275002024-05-14 1:00PM EDT27.5016.6014.3516.650.00-12654.96%
NEM250620C000300002024-05-23 9:30AM EDT30.0013.6012.5513.800.00-101543.92%
NEM250620C000325002024-06-04 9:33AM EDT32.5011.0010.7012.050.00-2443.31%
NEM250620C000350002024-06-12 3:27PM EDT35.009.409.8510.700.00-13444.54%
NEM250620C000375002024-06-13 1:29PM EDT37.507.707.909.450.00-3344145.18%
NEM250620C000400002024-06-17 2:33PM EDT40.006.746.907.400.00-242439.78%
NEM250620C000425002024-06-18 10:28AM EDT42.505.804.756.70+0.50+9.43%271042.11%
NEM250620C000450002024-06-18 1:50PM EDT45.004.854.855.05+0.35+7.78%1076437.85%
NEM250620C000475002024-06-18 11:38AM EDT47.504.004.054.20+0.33+8.99%9183637.61%
NEM250620C000500002024-06-18 10:41AM EDT50.003.353.354.45+0.15+4.69%241,09443.40%
NEM250620C000525002024-06-18 3:03PM EDT52.502.902.613.75+0.40+16.00%121542.86%
NEM250620C000550002024-06-12 9:53AM EDT55.002.262.192.490.00-4078237.96%
NEM250620C000600002024-06-18 11:18AM EDT60.001.631.651.82+0.08+5.16%11,06638.71%
NEM250620C000650002024-06-17 12:26PM EDT65.001.151.181.320.00-137839.16%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM250620P000250002024-06-18 3:42PM EDT25.000.450.000.59+0.02+4.65%2871139.70%
NEM250620P000275002024-06-07 1:57PM EDT27.500.770.570.650.00-583134.67%
NEM250620P000300002024-06-14 12:15PM EDT30.001.050.321.010.00-122,47933.55%
NEM250620P000325002024-06-10 12:36PM EDT32.501.621.391.510.00-1,1001,27432.54%
NEM250620P000350002024-06-14 2:14PM EDT35.002.352.012.220.00-1,5003,67932.02%
NEM250620P000375002024-06-12 2:43PM EDT37.503.272.913.050.00-71,55231.06%
NEM250620P000400002024-06-18 1:50PM EDT40.004.053.954.20-0.35-7.95%582830.98%
NEM250620P000425002024-06-07 11:06AM EDT42.505.825.206.450.00-261936.33%
NEM250620P000450002024-06-06 1:01PM EDT45.006.656.407.050.00-230130.63%
NEM250620P000475002024-05-24 12:35PM EDT47.508.357.559.500.00-366035.16%
NEM250620P000500002024-06-17 3:35PM EDT50.0010.589.6010.950.00-21632.76%
NEM250620P000550002024-05-20 12:20PM EDT55.0012.3713.7514.350.00--1027.86%
NEM250620P000600002024-05-20 9:52AM EDT60.0016.9516.2519.250.00--132.09%