Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620C00022500 | 2024-05-23 1:56PM EDT | 22.50 | 19.35 | 18.00 | 21.70 | 0.00 | - | 1 | 9 | 0.00% |
| NEM250620C00025000 | 2024-05-29 10:19AM EDT | 25.00 | 17.50 | 17.30 | 19.60 | 0.00 | - | 1 | 1 | 0.00% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 27.50 | 16.60 | 14.35 | 16.65 | 0.00 | - | 1 | 26 | 0.00% |
| NEM250620C00030000 | 2024-07-26 11:41AM EDT | 30.00 | 18.20 | 15.70 | 18.75 | +0.85 | +4.90% | 6 | 28 | 54.03% |
| NEM250620C00032500 | 2024-07-16 10:05AM EDT | 32.50 | 16.95 | 15.10 | 16.50 | 0.00 | - | 1 | 22 | 49.46% |
| NEM250620C00035000 | 2024-07-26 11:20AM EDT | 35.00 | 13.50 | 13.05 | 14.80 | +0.11 | +0.82% | 5 | 44 | 49.39% |
| NEM250620C00037500 | 2024-07-26 11:20AM EDT | 37.50 | 11.95 | 11.45 | 13.25 | +0.85 | +7.66% | 3 | 573 | 49.40% |
| NEM250620C00040000 | 2024-07-26 11:42AM EDT | 40.00 | 10.35 | 9.25 | 10.15 | +0.43 | +4.33% | 5 | 494 | 38.10% |
| NEM250620C00042500 | 2024-07-26 3:28PM EDT | 42.50 | 8.42 | 7.45 | 9.35 | +1.17 | +16.14% | 123 | 822 | 41.92% |
| NEM250620C00045000 | 2024-07-26 10:33AM EDT | 45.00 | 6.95 | 6.80 | 7.20 | +0.40 | +6.11% | 21 | 1,297 | 36.43% |
| NEM250620C00047500 | 2024-07-25 12:36PM EDT | 47.50 | 5.80 | 4.85 | 7.05 | 0.00 | - | 13 | 1,215 | 41.90% |
| NEM250620C00050000 | 2024-07-26 11:47AM EDT | 50.00 | 5.15 | 4.80 | 5.05 | +0.45 | +9.57% | 15 | 1,701 | 35.96% |
| NEM250620C00052500 | 2024-07-25 2:21PM EDT | 52.50 | 4.10 | 3.90 | 4.20 | +0.24 | +6.22% | 1 | 558 | 35.82% |
| NEM250620C00055000 | 2024-07-25 3:51PM EDT | 55.00 | 3.05 | 3.30 | 3.50 | 0.00 | - | 5 | 833 | 35.83% |
| NEM250620C00060000 | 2024-07-25 3:54PM EDT | 60.00 | 2.15 | 2.29 | 2.49 | 0.00 | - | 134 | 1,486 | 36.38% |
| NEM250620C00065000 | 2024-07-24 12:02PM EDT | 65.00 | 2.13 | 1.49 | 1.76 | 0.00 | - | 7 | 750 | 36.77% |
| NEM250620C00070000 | 2024-07-24 1:17PM EDT | 70.00 | 1.26 | 1.12 | 1.38 | -0.29 | -18.71% | 1 | 123 | 38.29% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620P00025000 | 2024-07-11 1:57PM EDT | 25.00 | 0.19 | 0.05 | 0.97 | 0.00 | - | 1 | 195 | 54.79% |
| NEM250620P00027500 | 2024-07-12 9:30AM EDT | 27.50 | 0.51 | 0.10 | 0.66 | 0.00 | - | 2 | 933 | 43.02% |
| NEM250620P00030000 | 2024-07-10 1:58PM EDT | 30.00 | 0.55 | 0.30 | 0.48 | 0.00 | - | 2 | 2,481 | 34.28% |
| NEM250620P00032500 | 2024-07-26 11:27AM EDT | 32.50 | 0.71 | 0.62 | 0.75 | +0.01 | +1.43% | 2 | 2,787 | 33.15% |
| NEM250620P00035000 | 2024-07-24 10:00AM EDT | 35.00 | 1.04 | 0.70 | 1.13 | 0.00 | - | 320 | 4,062 | 32.18% |
| NEM250620P00037500 | 2024-07-26 2:28PM EDT | 37.50 | 1.55 | 1.52 | 1.85 | +0.09 | +6.16% | 10 | 1,232 | 32.98% |
| NEM250620P00040000 | 2024-07-26 2:59PM EDT | 40.00 | 2.29 | 2.06 | 2.72 | -0.31 | -11.92% | 3 | 913 | 33.30% |
| NEM250620P00042500 | 2024-07-24 11:22AM EDT | 42.50 | 2.90 | 3.10 | 3.25 | 0.00 | - | 23 | 1,488 | 30.25% |
| NEM250620P00045000 | 2024-07-24 2:32PM EDT | 45.00 | 4.40 | 4.15 | 4.30 | +0.42 | +10.55% | 3 | 476 | 29.58% |
| NEM250620P00047500 | 2024-07-25 10:02AM EDT | 47.50 | 5.77 | 5.40 | 5.60 | 0.00 | - | 10 | 642 | 29.29% |
| NEM250620P00050000 | 2024-07-17 12:46PM EDT | 50.00 | 6.30 | 6.85 | 7.05 | 0.00 | - | 2 | 54 | 28.80% |
| NEM250620P00052500 | 2024-07-16 2:01PM EDT | 52.50 | 7.75 | 8.15 | 8.80 | 0.00 | - | 20 | 40 | 29.07% |
| NEM250620P00055000 | 2024-07-25 2:12PM EDT | 55.00 | 10.65 | 10.25 | 10.85 | -0.15 | -1.39% | 10 | 41 | 30.31% |
| NEM250620P00060000 | 2024-07-09 1:58PM EDT | 60.00 | 16.45 | 14.15 | 14.85 | 0.00 | - | 5 | 66 | 30.13% |
© 2024 Yahoo. Tutti i diritti riservati.