Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240802C00051000 | 2024-07-26 1:25PM EDT | 2024-08-02 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 53 | 651 | 39.06% |
NEM240809C00051000 | 2024-07-26 1:23PM EDT | 2024-08-09 | 0.15 | 0.13 | 0.16 | +0.05 | +50.00% | 27 | 421 | 34.96% |
NEM240816C00051000 | 2024-07-26 2:34PM EDT | 2024-08-16 | 0.23 | 0.24 | 0.28 | -0.04 | -14.81% | 7 | 297 | 33.69% |
NEM240823C00051000 | 2024-07-26 11:36AM EDT | 2024-08-23 | 0.43 | 0.35 | 0.45 | -0.40 | -48.19% | 8 | 16 | 34.33% |
NEM240830C00051000 | 2024-07-25 2:30PM EDT | 2024-08-30 | 0.55 | 0.46 | 0.77 | +0.17 | +44.74% | 10 | 139 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240816P00051000 | 2024-07-25 9:31AM EDT | 2024-08-16 | 5.50 | 3.75 | 5.30 | 0.00 | - | - | - | 56.40% |