Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM250117C00017500 | 2024-06-13 3:06PM EDT | 2025-01-17 | 23.42 | 28.90 | 32.30 | 0.00 | - | 5 | 11 | 121.78% |
NEM260116C00017500 | 2024-07-25 9:30AM EDT | 2026-01-16 | 28.60 | 27.00 | 31.95 | 0.00 | - | 2 | 25 | 87.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240920P00017500 | 2024-06-20 12:04PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.28 | 0.00 | - | 10 | 10 | 175.00% |
NEM250117P00017500 | 2024-07-22 11:29AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 120 | 523 | 67.58% |
NEM260116P00017500 | 2024-07-15 3:09PM EDT | 2026-01-16 | 0.15 | 0.03 | 0.30 | 0.00 | - | 14 | 1,238 | 47.75% |