Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00039000 | 2024-07-24 10:22AM EDT | 2024-08-02 | 8.85 | 6.65 | 9.20 | 0.00 | - | 15 | 78 | 92.58% |
| NEM240809C00039000 | 2024-07-18 12:52PM EDT | 2024-08-09 | 9.32 | 6.00 | 9.70 | 0.00 | - | 3 | 3 | 58.59% |
| NEM240823C00039000 | 2024-07-17 9:30AM EDT | 2024-08-23 | 10.00 | 6.70 | 8.80 | 0.00 | - | - | 2 | 79.05% |
| NEM240830C00039000 | 2024-07-12 10:12AM EDT | 2024-08-30 | 8.85 | 7.45 | 8.85 | 0.00 | - | - | 3 | 50.88% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00039000 | 2024-07-25 10:47AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 151 | 110.55% |
| NEM240809P00039000 | 2024-07-19 10:18AM EDT | 2024-08-09 | 0.07 | 0.01 | 1.00 | 0.00 | - | 2 | 24 | 85.25% |
| NEM240816P00039000 | 2024-07-24 11:25AM EDT | 2024-08-16 | 0.05 | 0.02 | 0.05 | 0.00 | - | 2 | 2 | 40.43% |
| NEM240823P00039000 | 2024-07-26 2:55PM EDT | 2024-08-23 | 0.05 | 0.00 | 0.99 | -0.10 | -66.67% | 8 | 9 | 59.91% |
| NEM240830P00039000 | 2024-07-23 1:56PM EDT | 2024-08-30 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 33 | 61.72% |
© 2024 Yahoo. Tutti i diritti riservati.