Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00044000 | 2024-07-26 11:42AM EDT | 2024-08-02 | 3.19 | 2.76 | 2.99 | +1.15 | +56.37% | 7 | 505 | 45.51% |
| NEM240809C00044000 | 2024-07-26 3:38PM EDT | 2024-08-09 | 2.92 | 2.78 | 3.30 | -0.48 | -14.12% | 3 | 24 | 44.39% |
| NEM240816C00044000 | 2024-07-26 2:01PM EDT | 2024-08-16 | 3.20 | 2.06 | 4.05 | +0.56 | +21.21% | 23 | 16 | 56.40% |
| NEM240823C00044000 | 2024-07-26 10:26AM EDT | 2024-08-23 | 3.22 | 3.30 | 3.85 | -1.38 | -30.00% | 1 | 67 | 44.39% |
| NEM240830C00044000 | 2024-07-26 12:58PM EDT | 2024-08-30 | 3.46 | 3.15 | 4.20 | +0.38 | +12.34% | 3 | 20 | 46.63% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00044000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.10 | 0.07 | 0.09 | -0.10 | -50.00% | 486 | 109 | 32.91% |
| NEM240809P00044000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 0.22 | 0.18 | 0.22 | -0.15 | -40.54% | 25 | 668 | 30.37% |
| NEM240816P00044000 | 2024-07-26 2:55PM EDT | 2024-08-16 | 0.36 | 0.31 | 0.45 | -0.17 | -32.08% | 15 | 1,927 | 32.62% |
| NEM240823P00044000 | 2024-07-26 11:36AM EDT | 2024-08-23 | 0.43 | 0.29 | 0.55 | -0.24 | -35.82% | 8 | 44 | 30.86% |
| NEM240830P00044000 | 2024-07-26 12:27PM EDT | 2024-08-30 | 0.60 | 0.37 | 0.64 | -0.17 | -22.08% | 13 | 75 | 29.64% |
© 2024 Yahoo. Tutti i diritti riservati.