Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.363,54 +899,73 (+1,46%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00046000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.21 | 1.22 | 1.25 | +0.34 | +39.08% | 419 | 338 | 32.62% |
| NEM240809C00046000 | 2024-07-26 10:54AM EDT | 2024-08-09 | 1.61 | 1.48 | 1.61 | +0.42 | +35.29% | 43 | 284 | 33.40% |
| NEM240816C00046000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 1.74 | 1.77 | 1.82 | +0.40 | +29.85% | 209 | 362 | 32.13% |
| NEM240823C00046000 | 2024-07-26 11:44AM EDT | 2024-08-23 | 2.35 | 1.98 | 2.16 | +0.55 | +30.56% | 4 | 224 | 34.57% |
| NEM240830C00046000 | 2024-07-25 2:39PM EDT | 2024-08-30 | 2.00 | 2.01 | 2.67 | +0.15 | +8.11% | 5 | 24 | 39.94% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00046000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.49 | 0.45 | 0.48 | -0.38 | -43.68% | 1,123 | 309 | 30.96% |
| NEM240809P00046000 | 2024-07-26 12:17PM EDT | 2024-08-09 | 0.70 | 0.68 | 0.75 | -0.45 | -39.13% | 21 | 45 | 29.69% |
| NEM240816P00046000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 0.97 | 0.90 | 0.94 | -0.46 | -32.17% | 219 | 236 | 28.66% |
| NEM240823P00046000 | 2024-07-26 12:00PM EDT | 2024-08-23 | 1.07 | 1.07 | 1.19 | -0.32 | -23.02% | 5 | 54 | 29.83% |
| NEM240830P00046000 | 2024-07-25 3:47PM EDT | 2024-08-30 | 1.43 | 1.21 | 1.51 | -0.26 | -15.38% | 5 | 47 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.