Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.566,70
+880,79(+1,43%)

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

46,73

+1,03

(+2,25%)

Alla chiusura: 04:00PM EDT

46,85

+0,12

(+0,26%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:47.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NEM240802C00047000	2024-07-26 3:44PM EDT	2024-08-02	0.68	0.68	0.72	+0.17	+33.33%	1,482	406	32.76%
NEM240809C00047000	2024-07-26 3:32PM EDT	2024-08-09	0.99	0.97	1.03	+0.08	+8.79%	36	150	31.69%
NEM240816C00047000	2024-07-26 3:59PM EDT	2024-08-16	1.24	1.25	1.29	+0.33	+36.26%	872	901	31.69%
NEM240823C00047000	2024-07-26 3:14PM EDT	2024-08-23	1.45	1.45	1.58	+0.29	+25.00%	30	85	33.06%
NEM240830C00047000	2024-07-26 10:38AM EDT	2024-08-30	1.60	0.47	2.15	+0.20	+14.29%	15	290	39.45%
NEM240906C00047000	2024-07-25 10:43AM EDT	2024-09-06	1.92	0.88	2.18	+0.62	+47.69%	-	-	36.48%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NEM240802P00047000	2024-07-26 3:24PM EDT	2024-08-02	0.95	0.91	0.96	-0.52	-35.37%	50	351	31.59%
NEM240809P00047000	2024-07-26 12:32PM EDT	2024-08-09	1.27	1.07	1.34	-0.45	-26.16%	60	23	32.76%
NEM240816P00047000	2024-07-26 12:41PM EDT	2024-08-16	1.47	1.38	1.43	-0.48	-24.62%	134	2,667	28.78%
NEM240823P00047000	2024-07-25 10:29AM EDT	2024-08-23	2.40	1.39	1.66	0.00	-	12	31	29.40%
NEM240830P00047000	2024-07-26 3:27PM EDT	2024-08-30	1.80	1.68	1.84	-0.55	-23.40%	17	61	29.40%