Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.551,30
+854,61(+1,39%)

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

46,73

+1,03

(+2,25%)

Alla chiusura: 04:00PM EDT

46,85

+0,12

(+0,26%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:49.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NEM240802C00049000	2024-07-26 3:25PM EDT	2024-08-02	0.15	0.16	0.24	+0.02	+15.38%	296	889	37.31%
NEM240809C00049000	2024-07-26 2:49PM EDT	2024-08-09	0.33	0.36	0.40	+0.08	+32.00%	2	134	32.42%
NEM240816C00049000	2024-07-26 3:59PM EDT	2024-08-16	0.57	0.56	0.62	+0.12	+26.67%	203	511	32.47%
NEM240823C00049000	2024-07-26 12:06PM EDT	2024-08-23	0.80	0.72	0.95	+0.04	+5.26%	6	52	35.38%
NEM240830C00049000	2024-07-26 9:48AM EDT	2024-08-30	0.95	0.89	1.16	+0.03	+3.26%	15	18	35.60%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
NEM240802P00049000	2024-07-25 9:33AM EDT	2024-08-02	3.89	2.24	2.57	0.00	-	38	87	40.63%
NEM240809P00049000	2024-07-12 2:18PM EDT	2024-08-09	2.36	2.46	2.81	0.00	-	-	1	37.21%
NEM240816P00049000	2024-07-26 11:24AM EDT	2024-08-16	2.57	2.69	2.80	-0.73	-22.12%	2	40	30.08%
NEM240830P00049000	2024-07-26 10:34AM EDT	2024-08-30	3.28	2.64	3.40	+0.83	+33.88%	1	6	35.03%
NEM240906P00049000	2024-07-25 3:24PM EDT	2024-09-06	3.77	2.14	3.35	0.00	-	-	-	31.13%