Italia markets close in 6 hours 52 minutes
FTSE MIB
30.374,08 -29,82 (-0,10%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
71,26 +0,03 (+0,04%) Bitcoin EUR
39.361,94 -1.234,32 (-3,04%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 4 | 0 | 20.00 | 0.04 | 0.00 | - | 50 | 94 |
| 16.60 | 0.00 | - | 1 | 0 | 22.50 | 0.03 | 0.00 | - | 1 | 193 |
| 15.25 | 0.00 | - | 5 | 0 | 25.00 | 0.03 | 0.00 | - | 84 | 0 |
| 13.05 | 0.00 | - | 66 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 30.00 | 0.04 | 0.00 | - | 11 | 0 |
| 7.55 | 0.00 | - | 5 | 0 | 32.50 | 0.11 | 0.00 | - | 11 | 0 |
| 4.70 | 0.00 | - | 25 | 0 | 35.00 | 0.28 | 0.00 | - | 126 | 0 |
| 2.60 | 0.00 | - | 52 | 0 | 37.50 | 0.78 | 0.00 | - | 172 | 0 |
| 1.31 | 0.00 | - | 853 | 0 | 40.00 | 1.88 | 0.00 | - | 287 | 0 |
| 0.55 | 0.00 | - | 1,600 | 0 | 42.50 | 3.81 | 0.00 | - | 19 | 0 |
| 0.25 | 0.00 | - | 133 | 0 | 45.00 | 5.55 | 0.00 | - | 27 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 47.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 401 | 0 | 50.00 | 11.20 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 52.50 | 13.30 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 103 | 0 | 55.00 | 15.95 | 0.00 | - | 3,375 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 57.50 | 18.25 | 0.00 | - | 1,900 | 0 |
| 0.06 | 0.00 | - | 46 | 0 | 60.00 | 20.45 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 62.50 | 22.00 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 65.00 | 27.75 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 22 | 0 | 67.50 | 26.75 | 0.00 | - | 37 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 70.00 | 26.65 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 20 | 0 | 72.50 | 33.70 | 0.00 | - | 1,466 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 75.00 | 34.54 | 0.00 | - | 134 | 1 |
| 0.04 | 0.00 | - | 50 | 872 | 77.50 | 35.90 | 0.00 | - | 340 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 80.00 | 30.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 2,769 | 82.50 | 40.25 | 0.00 | - | 170 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 85.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 897 | 87.50 | 41.85 | 0.00 | - | 3 | 16 |
| 0.02 | 0.00 | - | 1 | 1,195 | 90.00 | 42.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 120 | 375 | 92.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 531 | 95.00 | 32.10 | 0.00 | - | 8 | 15 |
| 0.01 | 0.00 | - | 12 | 0 | 100.00 | 52.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 448 | 105.00 | 38.36 | 0.00 | - | - | 4 |
| 0.02 | 0.00 | - | 122 | 0 | 110.00 | 64.48 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 1,000 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 330 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 125.00 | 83.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.