NEM - Newmont Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.07 | 0.00 | - | 1 | 50 | 22.50 | 0.15 | 0.00 | - | 1 | 179 |
| 15.95 | 0.00 | - | 2 | 41 | 25.00 | 0.24 | 0.00 | - | 1 | 253 |
| 19.50 | 0.00 | - | 1 | 35 | 27.50 | 0.42 | 0.00 | - | 1 | 1,759 |
| 13.51 | 0.00 | - | 4 | 376 | 30.00 | 0.81 | 0.00 | - | 33 | 3,968 |
| 15.80 | 0.00 | - | 1 | 119 | 32.50 | 1.12 | 0.00 | - | 2 | 2,291 |
| 8.80 | +0.05 | +0.57% | 2 | 310 | 35.00 | 1.47 | 0.00 | - | 2 | 3,387 |
| 6.16 | 0.00 | - | 1 | 613 | 37.50 | 2.17 | +0.06 | +2.84% | 7 | 5,665 |
| 5.50 | -0.50 | -8.33% | 23 | 2,698 | 40.00 | 3.12 | 0.00 | - | 10 | 3,730 |
| 4.23 | -0.02 | -0.47% | 1 | 914 | 42.50 | 4.36 | +0.11 | +2.59% | 1 | 4,478 |
| 3.20 | -0.20 | -5.88% | 105 | 3,370 | 45.00 | 5.80 | -0.17 | -2.85% | 1 | 5,454 |
| 2.73 | 0.00 | - | 698 | 4,492 | 47.50 | 7.10 | 0.00 | - | 1 | 1,816 |
| 1.79 | -0.12 | -6.28% | 76 | 6,565 | 50.00 | 9.35 | 0.00 | - | 2 | 4,505 |
| 1.35 | -0.17 | -11.18% | 30 | 3,711 | 52.50 | 11.25 | 0.00 | - | 10 | 4,923 |
| 1.00 | -0.19 | -15.97% | 28 | 7,508 | 55.00 | 13.05 | 0.00 | - | 5 | 4,488 |
| 0.79 | -0.11 | -12.22% | 1 | 2,885 | 57.50 | 16.46 | 0.00 | - | 10 | 1,611 |
| 0.63 | -0.07 | -10.00% | 23 | 8,817 | 60.00 | 17.93 | 0.00 | - | 2 | 2,058 |
| 0.56 | 0.00 | - | 7 | 3,839 | 62.50 | 20.24 | 0.00 | - | 3 | 128 |
| 0.44 | 0.00 | - | 2 | 4,553 | 65.00 | 22.35 | 0.00 | - | 153 | 149 |
| 0.35 | 0.00 | - | 10 | 1,593 | 67.50 | 26.75 | 0.00 | - | 37 | 0 |
| 0.25 | -0.04 | -13.79% | 20 | 8,209 | 70.00 | 28.95 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 1 | 2,714 | 72.50 | 30.62 | +0.10 | +0.33% | 1,900 | 556 |
| 0.21 | -0.03 | -12.50% | 10 | 2,252 | 75.00 | 34.54 | 0.00 | - | 134 | 1 |
| 0.17 | 0.00 | - | 20 | 839 | 77.50 | 35.90 | 0.00 | - | 340 | 0 |
| 0.17 | -0.01 | -5.56% | 30 | 3,729 | 80.00 | 30.40 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 889 | 82.50 | 40.25 | 0.00 | - | 170 | 0 |
| 0.25 | 0.00 | - | 2 | 3,140 | 85.00 | 38.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 50 | 882 | 87.50 | 41.85 | 0.00 | - | 3 | 16 |
| 0.14 | 0.00 | - | 14 | 1,203 | 90.00 | 42.10 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 120 | 375 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 542 | 95.00 | 32.10 | 0.00 | - | 8 | 15 |
| 0.07 | 0.00 | - | 5 | 2,321 | 100.00 | 52.45 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 4 | 354 | 105.00 | 38.36 | 0.00 | - | - | 4 |
| 0.08 | 0.00 | - | 1 | 482 | 110.00 | 64.48 | 0.00 | - | 10 | 10 |
| 0.13 | 0.00 | - | 1 | 168 | 115.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 335 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3,238 | 125.00 | 83.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.