Italia markets close in 6 hours 52 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,08-0,65 (-1,64%)
Alla chiusura: 04:00PM EST
38,83 -0,25 (-0,64%)
Preborsa: 04:23AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
18.950.00-4020.000.040.00-5094
16.600.00-1022.500.030.00-1193
15.250.00-5025.000.030.00-840
13.050.00-66027.500.050.00-10
10.150.00-2030.000.040.00-110
7.550.00-5032.500.110.00-110
4.700.00-25035.000.280.00-1260
2.600.00-52037.500.780.00-1720
1.310.00-853040.001.880.00-2870
0.550.00-1,600042.503.810.00-190
0.250.00-133045.005.550.00-270
0.110.00-16047.506.500.00-10
0.070.00-401050.0011.200.00-80
0.080.00-31052.5013.300.00-290
0.050.00-103055.0015.950.00-3,3750
0.050.00-4057.5018.250.00-1,9000
0.060.00-46060.0020.450.00-90
0.040.00-4062.5022.000.00-250
0.030.00-11065.0027.750.00-10
0.040.00-22067.5026.750.00-370
0.030.00-2070.0026.650.00-13
0.010.00-20072.5033.700.00-1,4660
0.040.00-1075.0034.540.00-1341
0.040.00-5087277.5035.900.00-3400
0.020.00-1080.0030.400.00-12
0.030.00-12,76982.5040.250.00-1700
0.020.00-3085.0051.500.00-10
0.050.00-189787.5041.850.00-316
0.020.00-11,19590.0042.100.00-10
0.160.00-12037592.50-----
0.020.00-3053195.0032.100.00-815
0.010.00-120100.0052.450.00-20
0.010.00-1448105.0038.360.00--4
0.020.00-1220110.0064.480.00-1010
0.020.00-1,0000115.00-----
0.020.00-6330120.00-----
0.010.00-100125.0083.000.00-10