NEM - Newmont Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.070.00-15022.500.150.00-1179
15.950.00-24125.000.240.00-1253
19.500.00-13527.500.420.00-11,759
13.510.00-437630.000.810.00-333,968
15.800.00-111932.501.120.00-22,291
8.80+0.05+0.57%231035.001.470.00-23,387
6.160.00-161337.502.17+0.06+2.84%75,665
5.50-0.50-8.33%232,69840.003.120.00-103,730
4.23-0.02-0.47%191442.504.36+0.11+2.59%14,478
3.20-0.20-5.88%1053,37045.005.80-0.17-2.85%15,454
2.730.00-6984,49247.507.100.00-11,816
1.79-0.12-6.28%766,56550.009.350.00-24,505
1.35-0.17-11.18%303,71152.5011.250.00-104,923
1.00-0.19-15.97%287,50855.0013.050.00-54,488
0.79-0.11-12.22%12,88557.5016.460.00-101,611
0.63-0.07-10.00%238,81760.0017.930.00-22,058
0.560.00-73,83962.5020.240.00-3128
0.440.00-24,55365.0022.350.00-153149
0.350.00-101,59367.5026.750.00-370
0.25-0.04-13.79%208,20970.0028.950.00-13
0.270.00-12,71472.5030.62+0.10+0.33%1,900556
0.21-0.03-12.50%102,25275.0034.540.00-1341
0.170.00-2083977.5035.900.00-3400
0.17-0.01-5.56%303,72980.0030.400.00-12
0.550.00-188982.5040.250.00-1700
0.250.00-23,14085.0038.450.00-10
0.140.00-5088287.5041.850.00-316
0.140.00-141,20390.0042.100.00-10
0.160.00-12037592.50-----
0.150.00-154295.0032.100.00-815
0.070.00-52,321100.0052.450.00-20
0.080.00-4354105.0038.360.00--4
0.080.00-1482110.0064.480.00-1010
0.130.00-1168115.00-----
0.180.00-10335120.00-----
0.050.00-53,238125.0083.000.00-10