Italia markets close in 4 hours 11 minutes
FTSE MIB
29.897,58 -16,51 (-0,06%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
72,91 -0,13 (-0,18%) Bitcoin EUR
38.640,76 +274,17 (+0,71%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
15 marzo 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 10 | 13 | 20.00 | 0.07 | 0.00 | - | 3 | 40 |
| 13.54 | 0.00 | - | 2 | 3 | 22.50 | 0.07 | 0.00 | - | 2 | 5 |
| 13.25 | 0.00 | - | 2 | 351 | 25.00 | 0.27 | 0.00 | - | 6 | 44 |
| 10.32 | 0.00 | - | 1 | 216 | 27.50 | 0.09 | 0.00 | - | 63 | 1,180 |
| 11.20 | 0.00 | - | 1 | 841 | 30.00 | 0.22 | 0.00 | - | 5 | 1,988 |
| 9.21 | 0.00 | - | 1 | 326 | 32.50 | 0.40 | 0.00 | - | 11 | 4,132 |
| 6.70 | 0.00 | - | 39 | 2,628 | 35.00 | 0.75 | 0.00 | - | 23 | 5,724 |
| 4.90 | 0.00 | - | 27 | 5,137 | 37.50 | 1.40 | 0.00 | - | 41 | 4,823 |
| 3.20 | 0.00 | - | 340 | 3,778 | 40.00 | 2.36 | 0.00 | - | 218 | 2,300 |
| 2.18 | 0.00 | - | 190 | 5,266 | 42.50 | 3.65 | 0.00 | - | 14 | 1,510 |
| 1.33 | 0.00 | - | 3,196 | 6,763 | 45.00 | 5.50 | 0.00 | - | 10 | 368 |
| 0.80 | 0.00 | - | 56 | 3,782 | 47.50 | 7.35 | 0.00 | - | 2 | 156 |
| 0.53 | 0.00 | - | 115 | 3,790 | 50.00 | 9.71 | 0.00 | - | 7 | 82 |
| 0.38 | 0.00 | - | 21 | 1,207 | 52.50 | 12.50 | 0.00 | - | 21 | 21 |
| 0.25 | 0.00 | - | 40 | 655 | 55.00 | 14.11 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 13 | 691 | 60.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 403 | 65.00 | 24.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.