Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 0 |
20.55 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 5 | 0 |
16.35 | 0.00 | - | 20 | 85 | 22.50 | 0.13 | 0.00 | - | 3 | 0 |
11.09 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
13.48 | 0.00 | - | 58 | 0 | 27.50 | 0.50 | 0.00 | - | 3 | 0 |
11.55 | 0.00 | - | 1 | 0 | 30.00 | 0.56 | 0.00 | - | 8 | 0 |
9.25 | 0.00 | - | 5 | 0 | 32.50 | 0.96 | 0.00 | - | 142 | 0 |
7.10 | 0.00 | - | 8 | 0 | 35.00 | 1.46 | 0.00 | - | 148 | 0 |
5.80 | 0.00 | - | 49 | 0 | 37.50 | 2.37 | 0.00 | - | 13 | 0 |
4.34 | 0.00 | - | 71 | 0 | 40.00 | 3.34 | 0.00 | - | 2 | 0 |
3.13 | 0.00 | - | 25 | 0 | 42.50 | 4.65 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 128 | 0 | 45.00 | 6.42 | 0.00 | - | 2 | 0 |
1.76 | 0.00 | - | 12 | 0 | 47.50 | 8.25 | 0.00 | - | 304 | 0 |
1.27 | 0.00 | - | 13 | 0 | 50.00 | 10.00 | 0.00 | - | 10 | 0 |
0.92 | 0.00 | - | 32 | 0 | 52.50 | 12.73 | 0.00 | - | 30 | 0 |
0.73 | 0.00 | - | 2,029 | 0 | 55.00 | 15.01 | 0.00 | - | 16 | 0 |
0.54 | 0.00 | - | 1 | 0 | 57.50 | 20.40 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 742 | 0 | 60.00 | 20.92 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 300 | 0 | 65.00 | 26.95 | 0.00 | - | 1 | 1 |
0.19 | 0.00 | - | 3 | 0 | 70.00 | 33.00 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 20 | 0 | 75.00 | 36.00 | 0.00 | - | 1 | 0 |