NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 3 | 4 | 22.50 | 0.45 | 0.00 | - | 3 | 0 |
| 17.50 | 0.00 | - | 15 | 0 | 25.00 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 1 |
| 14.20 | 0.00 | - | 1 | 0 | 30.00 | 1.22 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 32.50 | 1.51 | 0.00 | - | 2 | 0 |
| 10.55 | 0.00 | - | 3 | 0 | 35.00 | 2.50 | 0.00 | - | 10 | 0 |
| 8.45 | 0.00 | - | 5 | 0 | 37.50 | 3.19 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 40.00 | 4.32 | 0.00 | - | 5 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 42.50 | 5.54 | 0.00 | - | 4 | 0 |
| 5.16 | 0.00 | - | 4 | 0 | 45.00 | 6.77 | 0.00 | - | 1 | 0 |
| 3.56 | 0.00 | - | 1 | 0 | 47.50 | 8.26 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 114 | 0 | 50.00 | 10.03 | 0.00 | - | 3 | 0 |
| 2.87 | 0.00 | - | 11 | 0 | 52.50 | 11.79 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 55.00 | 14.08 | 0.00 | - | 5 | 0 |
| 2.06 | 0.00 | - | 12 | 0 | 57.50 | 16.20 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 7 | 0 | 60.00 | 19.84 | 0.00 | - | 71 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 65.00 | 21.95 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 17 | 0 | 70.00 | 23.05 | 0.00 | - | - | 205 |
| 0.52 | 0.00 | - | 1 | 0 | 75.00 | 25.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.