Italia markets close in 6 hours 28 minutes
FTSE MIB
29.874,15 +136,77 (+0,46%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,74 -0,22 (-0,29%) Bitcoin EUR
35.583,02 +976,14 (+2,82%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | - | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 20.00 | 0.20 | 0.00 | - | 5 | 0 |
| 16.35 | 0.00 | - | 20 | 85 | 22.50 | 0.13 | 0.00 | - | 3 | 0 |
| 11.09 | 0.00 | - | 1 | 0 | 25.00 | 0.20 | 0.00 | - | 5 | 0 |
| 13.48 | 0.00 | - | 58 | 0 | 27.50 | 0.50 | 0.00 | - | 3 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 30.00 | 0.56 | 0.00 | - | 8 | 0 |
| 9.25 | 0.00 | - | 5 | 0 | 32.50 | 0.96 | 0.00 | - | 142 | 0 |
| 7.10 | 0.00 | - | 8 | 0 | 35.00 | 1.46 | 0.00 | - | 148 | 0 |
| 5.80 | 0.00 | - | 49 | 0 | 37.50 | 2.37 | 0.00 | - | 13 | 0 |
| 4.34 | 0.00 | - | 71 | 0 | 40.00 | 3.34 | 0.00 | - | 2 | 0 |
| 3.13 | 0.00 | - | 25 | 0 | 42.50 | 4.65 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 128 | 0 | 45.00 | 6.42 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 12 | 0 | 47.50 | 8.25 | 0.00 | - | 304 | 0 |
| 1.27 | 0.00 | - | 13 | 0 | 50.00 | 10.00 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 32 | 0 | 52.50 | 12.73 | 0.00 | - | 30 | 0 |
| 0.73 | 0.00 | - | 2,029 | 0 | 55.00 | 15.01 | 0.00 | - | 16 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 57.50 | 20.40 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 742 | 0 | 60.00 | 20.92 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 300 | 0 | 65.00 | 26.95 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 3 | 0 | 70.00 | 33.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 75.00 | 36.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.