Opzioni d'acquisto
21 giugno 2024
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
25.50 | 0.00 | - | 3 | 4 | 22.50 | 0.45 | 0.00 | - | 3 | 0 |
17.50 | 0.00 | - | 15 | 0 | 25.00 | 0.51 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 27.50 | 0.90 | 0.00 | - | - | 1 |
14.20 | 0.00 | - | 1 | 0 | 30.00 | 1.22 | 0.00 | - | 1 | 0 |
12.90 | 0.00 | - | 1 | 0 | 32.50 | 1.51 | 0.00 | - | 2 | 0 |
10.55 | 0.00 | - | 3 | 0 | 35.00 | 2.50 | 0.00 | - | 10 | 0 |
8.45 | 0.00 | - | 5 | 0 | 37.50 | 3.19 | 0.00 | - | 3 | 0 |
7.10 | 0.00 | - | 7 | 0 | 40.00 | 4.32 | 0.00 | - | 5 | 0 |
6.02 | 0.00 | - | 1 | 0 | 42.50 | 5.54 | 0.00 | - | 4 | 0 |
5.16 | 0.00 | - | 4 | 0 | 45.00 | 6.77 | 0.00 | - | 1 | 0 |
3.56 | 0.00 | - | 1 | 0 | 47.50 | 8.26 | 0.00 | - | 1 | 0 |
3.30 | 0.00 | - | 114 | 0 | 50.00 | 10.03 | 0.00 | - | 3 | 0 |
2.87 | 0.00 | - | 11 | 0 | 52.50 | 11.79 | 0.00 | - | 6 | 0 |
2.25 | 0.00 | - | 6 | 0 | 55.00 | 14.08 | 0.00 | - | 5 | 0 |
2.06 | 0.00 | - | 12 | 0 | 57.50 | 16.20 | 0.00 | - | - | 0 |
1.30 | 0.00 | - | 7 | 0 | 60.00 | 19.84 | 0.00 | - | 71 | 0 |
1.13 | 0.00 | - | 3 | 0 | 65.00 | 21.95 | 0.00 | - | 4 | 0 |
0.67 | 0.00 | - | 17 | 0 | 70.00 | 23.05 | 0.00 | - | - | 205 |
0.52 | 0.00 | - | 1 | 0 | 75.00 | 25.70 | 0.00 | - | - | 0 |