Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,44+0,70 (+1,60%)
Alla chiusura: 04:00PM EDT
44,42 -0,02 (-0,05%)
Dopo ore: 05:09PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----17.500.100.00--9
23.000.00-13220.000.020.00-117
16.110.00-159422.500.020.00-11,178
18.700.00-135925.000.020.00-55,792
15.280.00-190527.500.04-0.01-20.00%14,033
14.60+0.81+5.87%22,27230.000.030.00-34517,117
12.12+0.87+7.73%52,93032.500.04+0.01+33.33%1211,949
9.50+0.70+7.95%9811,05235.000.05-0.02-28.57%29910,102
7.06+0.65+10.14%10810,36837.500.10-0.03-23.08%4510,125
4.70+0.60+14.63%37110,85540.000.24-0.12-33.33%23719,635
2.72+0.49+21.97%83412,48142.500.74-0.30-28.85%19611,814
1.32+0.23+21.10%2,21626,24445.001.91-0.44-18.72%722,608
0.59+0.10+20.41%1,11717,10347.504.10-0.20-4.65%3226
0.28+0.05+21.74%5229,07550.008.000.00-2093
0.13+0.02+18.18%54,15152.5013.510.00-538
0.09+0.01+12.50%3721,05655.0012.650.00-337
0.04-0.01-20.00%11,28057.5016.700.00-11
0.05-0.04-44.44%487,15160.0020.920.00-30
0.040.00-132,06265.0026.950.00-11
0.010.00-11054470.0033.000.00-10
0.01-0.02-66.67%22,28375.0032.150.00-11