Italia markets close in 3 hours 29 minutes
FTSE MIB
32.844,55 +179,34 (+0,55%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,73 +0,28 (+0,36%) Bitcoin EUR
61.418,79 -618,55 (-1,00%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240705C00035000 | 2024-06-04 10:49AM EDT | 35.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NEM240705C00036000 | 2024-05-28 3:04PM EDT | 36.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NEM240705C00037000 | 2024-06-07 10:25AM EDT | 37.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEM240705C00038000 | 2024-06-13 3:07PM EDT | 38.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEM240705C00039000 | 2024-06-03 9:33AM EDT | 39.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NEM240705C00040000 | 2024-06-14 9:51AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| NEM240705C00041000 | 2024-06-14 2:30PM EDT | 41.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 54 | 130 | 0.78% |
| NEM240705C00042000 | 2024-06-14 3:20PM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 3.13% |
| NEM240705C00043000 | 2024-06-14 1:40PM EDT | 43.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 6.25% |
| NEM240705C00044000 | 2024-06-14 3:48PM EDT | 44.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 460 | 548 | 6.25% |
| NEM240705C00045000 | 2024-06-14 11:24AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 12.50% |
| NEM240705C00046000 | 2024-06-11 1:22PM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| NEM240705C00047000 | 2024-06-13 12:12PM EDT | 47.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 12.50% |
| NEM240705C00048000 | 2024-06-06 9:30AM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| NEM240705C00049000 | 2024-06-05 10:55AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| NEM240705C00050000 | 2024-06-11 12:27PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 25.00% |
| NEM240705C00052000 | 2024-06-03 11:57AM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| NEM240705C00060000 | 2024-06-13 3:01PM EDT | 60.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240705P00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEM240705P00033000 | 2024-06-03 9:44AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NEM240705P00035000 | 2024-06-11 12:25PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 12.50% |
| NEM240705P00036000 | 2024-06-11 12:25PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 12.50% |
| NEM240705P00037000 | 2024-06-14 2:40PM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 12.50% |
| NEM240705P00038000 | 2024-06-14 1:51PM EDT | 38.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 6.25% |
| NEM240705P00039000 | 2024-06-13 3:58PM EDT | 39.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 60 | 186 | 6.25% |
| NEM240705P00040000 | 2024-06-14 3:33PM EDT | 40.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
| NEM240705P00041000 | 2024-06-14 3:33PM EDT | 41.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| NEM240705P00042000 | 2024-06-14 1:51PM EDT | 42.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| NEM240705P00043000 | 2024-06-07 2:15PM EDT | 43.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| NEM240705P00044000 | 2024-06-13 11:52AM EDT | 44.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NEM240705P00046000 | 2024-06-10 3:49PM EDT | 46.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.