Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.49 | 0.00 | - | - | 1 |
11.05 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 1 | 1 |
5.51 | 0.00 | - | 3 | 3 | 35.00 | 0.16 | 0.00 | - | 16 | 19 |
6.33 | 0.00 | - | 3 | 3 | 36.00 | 0.05 | 0.00 | - | 1 | 40 |
- | - | - | - | - | 36.50 | 0.02 | 0.00 | - | - | 2 |
5.55 | 0.00 | - | 12 | 40 | 37.00 | 0.12 | 0.00 | - | 5 | 141 |
3.42 | 0.00 | - | 25 | 26 | 38.00 | 0.02 | 0.00 | - | 8 | 52 |
- | - | - | - | - | 38.50 | 0.06 | 0.00 | - | 33 | 33 |
3.38 | 0.00 | - | 4 | 7 | 39.00 | 0.06 | 0.00 | - | 5 | 150 |
- | - | - | - | - | 39.50 | 0.07 | 0.00 | - | 1 | 26 |
3.20 | 0.00 | - | 5 | 53 | 40.00 | 0.15 | +0.06 | +66.67% | 96 | 262 |
1.29 | 0.00 | - | - | 10 | 40.50 | 0.22 | +0.06 | +37.50% | 111 | 246 |
1.94 | 0.00 | - | 5 | 131 | 41.00 | 0.35 | +0.12 | +52.17% | 83 | 162 |
1.07 | -0.65 | -37.79% | 69 | 75 | 41.50 | 0.52 | +0.13 | +33.33% | 244 | 879 |
0.65 | -0.68 | -51.13% | 56 | 491 | 42.00 | 0.77 | +0.35 | +83.33% | 179 | 284 |
0.55 | -0.47 | -46.08% | 170 | 347 | 42.50 | 1.04 | +0.37 | +55.22% | 50 | 100 |
0.36 | -0.33 | -47.83% | 376 | 1,102 | 43.00 | 1.26 | +0.41 | +48.24% | 6 | 106 |
0.27 | -0.31 | -53.45% | 107 | 212 | 43.50 | 1.21 | 0.00 | - | 77 | 72 |
0.17 | -0.33 | -66.00% | 123 | 904 | 44.00 | 1.55 | 0.00 | - | 2 | 9 |
0.15 | -0.16 | -51.61% | 1 | 110 | 44.50 | 1.82 | 0.00 | - | 10 | 11 |
0.09 | -0.09 | -50.00% | 3 | 547 | 45.00 | 2.31 | 0.00 | - | - | 6 |
0.14 | 0.00 | - | 9 | 25 | 45.50 | - | - | - | - | - |
0.05 | -0.09 | -64.29% | 18 | 73 | 46.00 | 4.99 | 0.00 | - | - | 1 |
0.05 | -0.03 | -37.50% | 2 | 65 | 46.50 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 57 | 47.00 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 15 | 37 | 48.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 10 | 49.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 42 | 50.00 | - | - | - | - | - |
0.47 | 0.00 | - | 8 | 8 | 52.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |