Italia markets closed
Dow Jones
38.811,00 +221,84 (+0,57%) Nasdaq
17.905,76 +216,88 (+1,23%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.555,16 +477,17 (+0,77%) CMC Crypto 200
1.399,11 +10,94 (+0,79%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816C00030000 | 2024-06-13 2:34PM EDT | 30.00 | 11.00 | 11.45 | 11.60 | 0.00 | - | 10 | 10 | 59.72% |
| NEM240816C00035000 | 2024-06-17 12:29PM EDT | 35.00 | 6.61 | 6.75 | 6.85 | +0.16 | +2.48% | 2 | 22 | 44.78% |
| NEM240816C00037500 | 2024-06-13 12:20PM EDT | 37.50 | 4.10 | 4.65 | 4.75 | 0.00 | - | 1 | 373 | 39.55% |
| NEM240816C00040000 | 2024-06-17 1:53PM EDT | 40.00 | 2.92 | 2.98 | 3.10 | +0.04 | +1.39% | 15 | 860 | 37.74% |
| NEM240816C00042500 | 2024-06-17 2:06PM EDT | 42.50 | 1.83 | 1.78 | 1.81 | +0.09 | +5.17% | 195 | 4,003 | 35.72% |
| NEM240816C00045000 | 2024-06-17 1:39PM EDT | 45.00 | 1.00 | 1.01 | 1.04 | +0.02 | +2.04% | 75 | 3,724 | 35.86% |
| NEM240816C00047500 | 2024-06-17 1:42PM EDT | 47.50 | 0.55 | 0.56 | 0.60 | -0.02 | -3.51% | 7 | 1,163 | 36.82% |
| NEM240816C00050000 | 2024-06-17 12:45PM EDT | 50.00 | 0.31 | 0.32 | 0.36 | -0.04 | -11.43% | 17 | 2,076 | 38.28% |
| NEM240816C00052500 | 2024-06-14 2:36PM EDT | 52.50 | 0.20 | 0.20 | 0.22 | 0.00 | - | 3 | 728 | 39.75% |
| NEM240816C00055000 | 2024-06-13 9:43AM EDT | 55.00 | 0.16 | 0.12 | 0.15 | 0.00 | - | 17 | 128 | 41.90% |
| NEM240816C00060000 | 2024-06-06 3:57PM EDT | 60.00 | 0.16 | 0.01 | 0.24 | 0.00 | - | 1 | 71 | 56.25% |
| NEM240816C00065000 | 2024-05-30 12:58PM EDT | 65.00 | 0.08 | 0.01 | 0.45 | 0.00 | - | 60 | 25 | 64.65% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240816P00030000 | 2024-06-07 11:02AM EDT | 30.00 | 0.11 | 0.03 | 0.20 | 0.00 | - | 16 | 15 | 50.59% |
| NEM240816P00032500 | 2024-06-14 3:33PM EDT | 32.50 | 0.16 | 0.12 | 0.17 | 0.00 | - | 2 | 49 | 38.48% |
| NEM240816P00035000 | 2024-06-17 1:31PM EDT | 35.00 | 0.32 | 0.29 | 0.32 | -0.03 | -8.57% | 114 | 142 | 33.99% |
| NEM240816P00037500 | 2024-06-17 1:31PM EDT | 37.50 | 0.75 | 0.70 | 0.73 | -0.07 | -8.54% | 177 | 2,303 | 32.08% |
| NEM240816P00040000 | 2024-06-17 1:49PM EDT | 40.00 | 1.57 | 1.53 | 1.56 | -0.17 | -9.77% | 21 | 2,125 | 31.40% |
| NEM240816P00042500 | 2024-06-17 11:36AM EDT | 42.50 | 3.00 | 2.81 | 2.84 | -0.07 | -2.28% | 39 | 2,484 | 30.59% |
| NEM240816P00045000 | 2024-06-17 10:58AM EDT | 45.00 | 4.60 | 4.50 | 4.75 | -0.12 | -2.54% | 4 | 594 | 33.08% |
| NEM240816P00047500 | 2024-06-14 2:48PM EDT | 47.50 | 7.00 | 6.60 | 7.25 | 0.00 | - | 6 | 59 | 42.60% |
| NEM240816P00050000 | 2024-06-13 10:23AM EDT | 50.00 | 9.24 | 8.90 | 10.40 | 0.00 | - | 34 | 62 | 63.50% |
| NEM240816P00055000 | 2024-06-13 10:20AM EDT | 55.00 | 14.19 | 13.85 | 14.00 | 0.00 | - | 34 | 0 | 40.82% |
© 2024 Yahoo. Tutti i diritti riservati.