Italia markets close in 1 hour 6 minutes
FTSE MIB
33.569,77 -137,44 (-0,41%) Dow Jones
38.967,49 -144,67 (-0,37%) Nasdaq
17.779,58 +61,93 (+0,35%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.846,93 +215,29 (+0,37%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:23AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.45 | 0.00 | - | 10 | 20 | 30.00 | 0.11 | 0.00 | - | 16 | 15 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 54 |
| 7.50 | -0.92 | -10.93% | 1 | 35 | 35.00 | 0.17 | +0.02 | +13.33% | 20 | 320 |
| 4.85 | -1.21 | -19.97% | 1 | 376 | 37.50 | 0.51 | +0.19 | +59.38% | 21 | 2,542 |
| 3.02 | -1.04 | -25.62% | 5 | 949 | 40.00 | 1.19 | +0.36 | +43.37% | 108 | 7,061 |
| 1.81 | -0.65 | -26.42% | 94 | 3,941 | 42.50 | 2.32 | +0.54 | +30.34% | 39 | 3,210 |
| 0.94 | -0.46 | -33.33% | 23 | 4,695 | 45.00 | 3.73 | +0.38 | +11.34% | 11 | 610 |
| 0.42 | -0.37 | -46.84% | 1 | 1,372 | 47.50 | 5.97 | +0.85 | +16.60% | 1 | 60 |
| 0.27 | -0.16 | -37.21% | 2 | 2,324 | 50.00 | 9.24 | 0.00 | - | 34 | 62 |
| 0.17 | -0.09 | -33.33% | 102 | 1,083 | 52.50 | 10.25 | 0.00 | - | 1 | 1 |
| 0.12 | -0.06 | -33.33% | 9 | 290 | 55.00 | 14.19 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1 | 72 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 60 | 25 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.