Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 3 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.02 | 0.00 | - | 10 | 10 |
| 28.20 | 0.00 | - | 2 | 13 | 20.00 | 0.01 | -0.01 | -50.00% | 10 | 186 |
| 12.30 | 0.00 | - | 8 | 21 | 22.50 | 0.04 | 0.00 | - | 1 | 3,134 |
| 21.14 | 0.00 | - | 1 | 927 | 25.00 | 0.03 | -0.02 | -40.00% | 10 | 2,415 |
| 18.77 | 0.00 | - | 5 | 3,110 | 27.50 | 0.03 | 0.00 | - | 10 | 8,654 |
| 17.10 | -0.85 | -4.74% | 6 | 7,472 | 30.00 | 0.03 | 0.00 | - | 19 | 10,278 |
| 15.25 | 0.00 | - | 1 | 3,371 | 32.50 | 0.04 | 0.00 | - | 59 | 14,334 |
| 11.84 | +0.88 | +8.03% | 14 | 13,839 | 35.00 | 0.06 | 0.00 | - | 345 | 10,963 |
| 9.45 | +0.85 | +9.88% | 7 | 3,970 | 37.50 | 0.09 | -0.04 | -30.77% | 2 | 5,332 |
| 7.00 | +0.75 | +12.00% | 100 | 12,254 | 40.00 | 0.23 | -0.07 | -23.33% | 12 | 8,625 |
| 4.92 | +0.66 | +15.49% | 42 | 8,012 | 42.50 | 0.58 | -0.20 | -25.64% | 130 | 5,417 |
| 3.15 | +0.55 | +21.15% | 64 | 14,217 | 45.00 | 1.33 | -0.32 | -19.39% | 20 | 4,734 |
| 1.85 | +0.35 | +23.33% | 106 | 7,364 | 47.50 | 2.58 | -0.36 | -12.24% | 143 | 4,141 |
| 1.04 | +0.21 | +25.30% | 280 | 17,024 | 50.00 | 4.40 | -0.30 | -6.38% | 10 | 1,736 |
| 0.56 | +0.11 | +24.44% | 131 | 3,323 | 52.50 | 5.20 | 0.00 | - | 15 | 172 |
| 0.33 | +0.06 | +22.22% | 47 | 4,805 | 55.00 | 9.02 | 0.00 | - | 2 | 31 |
| 0.15 | +0.04 | +36.36% | 117 | 3,256 | 60.00 | 11.77 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 10 | 353 | 65.00 | 18.15 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.