Italia markets close in 4 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,38+3,78 (+9,78%)
In data: 11:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.500.00-3915.00-----
-----17.500.140.00-1010
18.300.00-21520.000.030.00-5190
12.300.00-82122.500.070.00-23,135
15.70+1.75+12.54%789925.000.09-0.10-52.63%12,407
11.600.00-13,12427.500.13-0.13-48.15%88,375
13.00+3.69+39.63%257,65330.000.27-0.23-46.00%24211,117
9.91+3.06+44.67%343,45732.500.53-0.52-49.52%1,04111,853
7.65+2.00+35.40%27016,73635.000.98-0.71-42.01%1,0545,319
6.25+2.10+50.60%1793,07537.501.61-1.06-39.70%1073,329
4.79+1.74+58.78%1,33715,15240.002.54-1.51-37.28%313,612
3.65+1.76+88.89%1675,34842.504.07-1.93-32.17%951,412
2.59+1.09+74.66%1675,37045.005.30-2.55-32.48%32304
1.89+0.86+83.50%1,0721,10347.5010.500.00-4481
1.39+0.67+82.72%7933,20750.0012.550.00-144
0.85+0.48+129.73%2701,53155.0012.95-4.60-26.21%4126
0.42+0.21+100.00%431,49560.00-----