Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,24+0,05 (+0,10%)
Al 02:28PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM250117C000225002022-11-28 11:23AM EST22.5022.6025.1525.600.00-55239.70%
NEM250117C000250002022-12-08 11:24AM EST25.0023.3023.0523.50+0.15+0.65%213739.14%
NEM250117C000275002022-12-01 10:03AM EST27.5023.0021.1021.550.00-1238.99%
NEM250117C000300002022-12-06 10:35AM EST30.0019.1019.2519.600.00-39338.05%
NEM250117C000325002022-11-29 9:58AM EST32.5015.6517.5518.000.00-1638.62%
NEM250117C000350002022-12-01 9:47AM EST35.0017.5016.0016.450.00-22838.68%
NEM250117C000375002022-12-02 11:15AM EST37.5015.0014.5015.050.00-416138.87%
NEM250117C000400002022-12-05 10:39AM EST40.0013.5013.2513.600.00-321338.29%
NEM250117C000425002022-12-07 1:33PM EST42.5012.1511.9512.450.00-6538338.56%
NEM250117C000450002022-12-07 3:54PM EST45.0011.1510.9011.250.00-11,06138.20%
NEM250117C000475002022-12-06 1:04PM EST47.509.589.8510.150.00-34237.87%
NEM250117C000500002022-12-05 10:25AM EST50.009.028.909.250.00-111037.96%
NEM250117C000525002022-12-07 3:54PM EST52.508.258.008.300.00-134137.56%
NEM250117C000550002022-12-05 11:47AM EST55.007.527.057.500.00-120037.43%
NEM250117C000600002022-12-08 12:16PM EST60.005.955.706.25+0.19+3.30%145137.68%
NEM250117C000650002022-12-08 11:33AM EST65.004.814.605.05+0.11+2.34%263637.23%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM250117P000225002022-11-28 1:27PM EST22.501.361.141.310.00-14744.87%
NEM250117P000250002022-12-07 3:30PM EST25.001.601.501.700.00-14243.20%
NEM250117P000275002022-12-06 9:54AM EST27.502.051.932.200.00-202441.97%
NEM250117P000300002022-12-05 2:53PM EST30.002.682.502.780.00-310440.80%
NEM250117P000325002022-12-07 12:30PM EST32.503.353.203.400.00-26039.44%
NEM250117P000350002022-12-05 12:44PM EST35.004.013.954.200.00-142638.65%
NEM250117P000375002022-11-28 12:22PM EST37.505.544.805.000.00-2028137.44%
NEM250117P000400002022-12-02 1:22PM EST40.005.705.756.000.00-398836.76%
NEM250117P000425002022-12-01 9:43AM EST42.506.476.807.100.00-456336.10%
NEM250117P000450002022-12-06 10:12AM EST45.008.307.858.200.00-11,68135.07%
NEM250117P000475002022-11-02 12:50PM EST47.5012.508.909.150.00-25233.15%
NEM250117P000500002022-12-07 3:23PM EST50.0010.6010.4510.850.00-327733.70%
NEM250117P000525002022-10-26 9:48AM EST52.5014.2512.5513.000.00--035.54%
NEM250117P000550002022-12-02 12:27PM EST55.0013.4213.5013.900.00-84632.48%
NEM250117P000600002022-10-25 9:13AM EST60.0020.4017.5017.900.00-31933.58%
NEM250117P000650002022-10-24 1:09PM EST65.0024.9320.9021.700.00-2332.92%