Italia markets open in 1 hour 8 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,98+0,75 (+1,82%)
Alla chiusura: 04:00PM EDT
42,01 +0,03 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.720.00-12515.000.090.00-60615
25.600.00-12917.500.200.00-21,268
21.850.00-139920.000.320.00-1699
20.050.00-223422.500.54-0.01-1.82%3531,122
17.810.00-51,12025.000.720.00-13,219
17.000.00-131627.501.20+0.05+4.35%84,389
14.80+0.35+2.42%31,76730.001.760.00-48,592
12.600.00-655,55032.502.37+0.07+3.04%64,125
11.250.00-275,34235.003.10-0.15-4.62%583,828
10.05-0.35-3.37%31,43937.504.100.00-32,102
8.92+0.42+4.94%22,92540.005.160.00-114,208
7.71+0.41+5.62%11,44842.506.55+0.33+5.31%21,164
6.70+0.27+4.20%313,41545.008.22+0.22+2.75%2320
5.95+0.15+2.59%21,75647.509.48+0.38+4.18%2147
5.18+0.31+6.37%524,26850.0010.600.00-20711
3.90+0.15+4.00%11,91755.0014.70+1.15+8.49%3674
3.16+0.27+9.34%3124,43560.0017.160.00-181
2.45+0.22+9.87%55,23065.0021.450.00--1