Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 2 | 22 | 15.00 | 0.09 | 0.00 | - | 60 | 615 |
| 28.60 | 0.00 | - | 2 | 25 | 17.50 | 0.15 | 0.00 | - | 14 | 1,238 |
| 28.30 | 0.00 | - | 1 | 374 | 20.00 | 0.17 | 0.00 | - | 15 | 661 |
| 22.70 | 0.00 | - | 1 | 253 | 22.50 | 0.34 | 0.00 | - | 303 | 1,283 |
| 23.26 | 0.00 | - | 1 | 1,101 | 25.00 | 0.41 | -0.01 | -2.38% | 11 | 3,556 |
| 20.30 | 0.00 | - | 17 | 302 | 27.50 | 0.64 | +0.02 | +3.23% | 4 | 4,380 |
| 18.60 | +0.77 | +4.32% | 3 | 1,589 | 30.00 | 0.93 | -0.12 | -11.43% | 1 | 8,689 |
| 16.50 | +0.55 | +3.45% | 10 | 4,532 | 32.50 | 1.34 | +0.03 | +2.29% | 6 | 5,079 |
| 14.85 | +0.70 | +4.95% | 28 | 5,157 | 35.00 | 2.01 | 0.00 | - | 1 | 4,094 |
| 13.15 | -1.70 | -11.45% | 10 | 1,447 | 37.50 | 2.49 | 0.00 | - | 1 | 2,137 |
| 11.50 | +0.55 | +5.02% | 24 | 2,832 | 40.00 | 3.60 | 0.00 | - | 15 | 4,244 |
| 10.40 | +0.68 | +7.00% | 6 | 1,559 | 42.50 | 4.35 | -0.25 | -5.43% | 10 | 1,190 |
| 8.70 | +0.09 | +1.05% | 12 | 3,357 | 45.00 | 5.55 | -0.35 | -5.93% | 22 | 839 |
| 8.15 | +0.75 | +10.14% | 30 | 1,984 | 47.50 | 6.65 | 0.00 | - | 1 | 848 |
| 6.90 | +0.47 | +7.31% | 7 | 4,686 | 50.00 | 8.60 | 0.00 | - | 10 | 1,864 |
| 6.03 | +0.16 | +2.73% | 4 | 149 | 52.50 | 10.00 | 0.00 | - | 4 | 11 |
| 5.42 | +0.52 | +10.61% | 1 | 3,423 | 55.00 | 11.60 | -0.50 | -4.13% | 50 | 764 |
| 4.00 | +0.19 | +4.99% | 93 | 24,266 | 60.00 | 15.30 | +0.20 | +1.32% | 1 | 5 |
| 3.05 | 0.00 | - | 3 | 5,285 | 65.00 | 19.25 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 3 | 34 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.