Italia markets open in 5 hours 54 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.841,28 +533,42 (+1,65%) EUR/USD
1,0769 +0,0005 (+0,04%) Bitcoin EUR
40.015,77 -678,03 (-1,67%) CMC Crypto 200
892,26 -4,45 (-0,50%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | - | 1 | 17.50 | 0.46 | 0.00 | - | 1 | 130 |
| 20.50 | 0.00 | - | 2 | 175 | 20.00 | 0.78 | 0.00 | - | 45 | 733 |
| 15.90 | 0.00 | - | 1 | 73 | 22.50 | 1.03 | 0.00 | - | 15 | 13 |
| 16.36 | 0.00 | - | 25 | 73 | 25.00 | 1.50 | 0.00 | - | 2 | 51 |
| 13.48 | 0.00 | - | 1 | 36 | 27.50 | 2.18 | -0.17 | -7.23% | 1 | 20 |
| 12.73 | 0.00 | - | 1 | 269 | 30.00 | 2.40 | 0.00 | - | 13 | 493 |
| 11.00 | -0.30 | -2.65% | 1 | 503 | 32.50 | 3.45 | 0.00 | - | 2 | 56 |
| 10.00 | 0.00 | - | 1 | 436 | 35.00 | 4.62 | +0.60 | +14.93% | 1 | 654 |
| 8.51 | -0.24 | -2.74% | 9 | 473 | 37.50 | 5.55 | 0.00 | - | 1 | 569 |
| 7.50 | -0.25 | -3.23% | 10 | 175 | 40.00 | 6.90 | 0.00 | - | 1 | 1,107 |
| 7.10 | 0.00 | - | 15 | 109 | 42.50 | 7.25 | 0.00 | - | 1 | 32 |
| 5.46 | -0.49 | -8.24% | 1 | 444 | 45.00 | 9.23 | 0.00 | - | 1 | 72 |
| 6.35 | 0.00 | - | 1 | 36 | 47.50 | 13.55 | 0.00 | - | - | 1 |
| 4.30 | -0.35 | -7.53% | 7 | 417 | 50.00 | 14.50 | 0.00 | - | 60 | 143 |
| 3.30 | -0.40 | -10.81% | 13 | 486 | 55.00 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 1 | 578 | 60.00 | 21.02 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.