Italia markets open in 8 hours 9 minutes
Dow Jones
33.980,32 -171,68 (-0,50%) Nasdaq
12.938,12 -164,38 (-1,25%) Nikkei 225
29.222,77 +353,87 (+1,23%) EUR/USD
1,0184 +0,0013 (+0,13%) BTC-EUR
22.966,47 -668,38 (-2,83%) CMC Crypto 200
557,23 -15,58 (-2,72%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819C00030000 | 2022-08-15 11:00AM EDT | 30.00 | 15.51 | 14.85 | 15.00 | 0.00 | - | 1 | 56 | 195.31% |
| NEM220819C00032500 | 2022-07-26 10:03AM EDT | 32.50 | 13.70 | 12.35 | 12.50 | 0.00 | - | 21 | 24 | 159.38% |
| NEM220819C00035000 | 2022-07-26 9:49AM EDT | 35.00 | 11.15 | 9.85 | 10.00 | 0.00 | - | 2 | 6 | 126.56% |
| NEM220819C00036000 | 2022-08-02 10:22AM EDT | 36.00 | 10.25 | 8.90 | 9.00 | 0.00 | - | - | 4 | 127.34% |
| NEM220819C00037000 | 2022-08-02 10:22AM EDT | 37.00 | 9.25 | 7.90 | 8.00 | 0.00 | - | - | 1 | 114.06% |
| NEM220819C00037500 | 2022-08-10 9:34AM EDT | 37.50 | 7.85 | 7.40 | 7.50 | 0.00 | - | 1 | 8 | 107.03% |
| NEM220819C00038000 | 2022-08-10 9:34AM EDT | 38.00 | 7.35 | 6.90 | 7.00 | 0.00 | - | - | 1 | 100.78% |
| NEM220819C00039000 | 2022-07-29 9:36AM EDT | 39.00 | 6.90 | 5.90 | 6.00 | 0.00 | - | 3 | 3 | 87.50% |
| NEM220819C00039500 | 2022-08-04 1:06PM EDT | 39.50 | 6.15 | 5.40 | 5.50 | 0.00 | - | 11 | 11 | 80.86% |
| NEM220819C00040000 | 2022-08-17 3:17PM EDT | 40.00 | 5.02 | 4.90 | 5.00 | -0.91 | -15.35% | 30 | 66 | 74.22% |
| NEM220819C00040500 | 2022-08-08 9:30AM EDT | 40.50 | 5.25 | 4.40 | 4.50 | 0.00 | - | 3 | 6 | 67.58% |
| NEM220819C00041000 | 2022-08-04 3:07PM EDT | 41.00 | 4.81 | 3.90 | 4.00 | 0.00 | - | 50 | 32 | 60.94% |
| NEM220819C00041500 | 2022-08-09 10:18AM EDT | 41.50 | 3.30 | 3.40 | 3.50 | 0.00 | - | 1 | 38 | 54.30% |
| NEM220819C00042000 | 2022-08-10 3:54PM EDT | 42.00 | 3.85 | 2.89 | 2.99 | 0.00 | - | 2 | 15 | 54.88% |
| NEM220819C00042500 | 2022-08-17 3:18PM EDT | 42.50 | 2.55 | 2.41 | 2.51 | -1.31 | -33.94% | 11 | 293 | 50.20% |
| NEM220819C00043000 | 2022-08-17 2:42PM EDT | 43.00 | 2.22 | 1.95 | 2.04 | -0.88 | -28.39% | 20 | 62 | 45.70% |
| NEM220819C00043500 | 2022-08-17 9:30AM EDT | 43.50 | 2.47 | 1.49 | 1.58 | -0.50 | -16.84% | 2 | 72 | 41.02% |
| NEM220819C00044000 | 2022-08-17 3:33PM EDT | 44.00 | 1.14 | 1.06 | 1.12 | -1.02 | -47.22% | 308 | 104 | 34.77% |
| NEM220819C00044500 | 2022-08-17 2:38PM EDT | 44.50 | 0.98 | 0.70 | 0.75 | -0.71 | -42.01% | 149 | 555 | 32.52% |
| NEM220819C00045000 | 2022-08-17 3:59PM EDT | 45.00 | 0.44 | 0.42 | 0.46 | -0.84 | -65.62% | 398 | 2,134 | 31.25% |
| NEM220819C00045500 | 2022-08-17 3:58PM EDT | 45.50 | 0.24 | 0.24 | 0.26 | -0.69 | -74.19% | 401 | 1,903 | 30.86% |
| NEM220819C00046000 | 2022-08-17 3:57PM EDT | 46.00 | 0.14 | 0.12 | 0.14 | -0.49 | -77.78% | 464 | 1,952 | 31.25% |
| NEM220819C00046500 | 2022-08-17 3:48PM EDT | 46.50 | 0.08 | 0.07 | 0.09 | -0.34 | -80.95% | 235 | 1,119 | 33.99% |
| NEM220819C00047000 | 2022-08-17 3:43PM EDT | 47.00 | 0.05 | 0.05 | 0.06 | -0.22 | -81.48% | 118 | 1,439 | 36.72% |
| NEM220819C00047500 | 2022-08-17 3:49PM EDT | 47.50 | 0.04 | 0.03 | 0.04 | -0.13 | -76.47% | 156 | 2,122 | 39.45% |
| NEM220819C00048000 | 2022-08-17 3:54PM EDT | 48.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 390 | 2,957 | 42.19% |
| NEM220819C00048500 | 2022-08-17 3:37PM EDT | 48.50 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 33 | 512 | 47.66% |
| NEM220819C00049000 | 2022-08-17 3:51PM EDT | 49.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 13 | 768 | 49.22% |
| NEM220819C00049500 | 2022-08-17 12:31PM EDT | 49.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 304 | 51.56% |
| NEM220819C00050000 | 2022-08-17 3:23PM EDT | 50.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 84 | 3,051 | 56.25% |
| NEM220819C00051000 | 2022-08-17 11:12AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 404 | 56.25% |
| NEM220819C00052000 | 2022-08-16 3:00PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 570 | 62.50% |
| NEM220819C00052500 | 2022-08-16 2:00PM EDT | 52.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 836 | 73.44% |
| NEM220819C00053000 | 2022-08-15 2:09PM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 310 | 76.56% |
| NEM220819C00054000 | 2022-08-12 3:32PM EDT | 54.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 487 | 84.38% |
| NEM220819C00055000 | 2022-08-15 1:01PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,658 | 92.19% |
| NEM220819C00056000 | 2022-08-16 2:32PM EDT | 56.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 553 | 103.13% |
| NEM220819C00057000 | 2022-08-12 2:53PM EDT | 57.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 60 | 69 | 110.94% |
| NEM220819C00057500 | 2022-08-15 10:18AM EDT | 57.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,314 | 114.06% |
| NEM220819C00058000 | 2022-08-11 11:20AM EDT | 58.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 234 | 118.75% |
| NEM220819C00059000 | 2022-08-16 2:32PM EDT | 59.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 704 | 125.00% |
| NEM220819C00060000 | 2022-08-16 1:36PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 6,613 | 115.63% |
| NEM220819C00061000 | 2022-07-26 3:50PM EDT | 61.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 17 | 137.50% |
| NEM220819C00062000 | 2022-08-10 12:12PM EDT | 62.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 230 | 143.75% |
| NEM220819C00062500 | 2022-08-10 3:08PM EDT | 62.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,294 | 146.88% |
| NEM220819C00063000 | 2022-08-05 3:54PM EDT | 63.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 48 | 150.00% |
| NEM220819C00065000 | 2022-08-17 3:12PM EDT | 65.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 5 | 4,387 | 143.75% |
| NEM220819C00067500 | 2022-08-17 3:28PM EDT | 67.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,131 | 156.25% |
| NEM220819C00070000 | 2022-08-16 11:52AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,319 | 168.75% |
| NEM220819C00072500 | 2022-08-17 1:43PM EDT | 72.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 68 | 1,775 | 203.13% |
| NEM220819C00075000 | 2022-08-10 1:36PM EDT | 75.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3,514 | 215.63% |
| NEM220819C00077500 | 2022-08-08 3:02PM EDT | 77.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 426 | 228.13% |
| NEM220819C00080000 | 2022-08-08 10:44AM EDT | 80.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 1,545 | 212.50% |
| NEM220819C00082500 | 2022-07-08 10:15AM EDT | 82.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | 1 | 116 | 237.50% |
| NEM220819C00085000 | 2022-08-09 12:11PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,299 | 237.50% |
| NEM220819C00087500 | 2022-06-21 3:46PM EDT | 87.50 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 271 | 268.75% |
| NEM220819C00090000 | 2022-08-12 1:19PM EDT | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 493 | 281.25% |
| NEM220819C00092500 | 2022-06-21 3:26PM EDT | 92.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 290.63% |
| NEM220819C00095000 | 2022-07-11 10:54AM EDT | 95.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 24 | 1,366 | 300.00% |
| NEM220819C00100000 | 2022-07-05 2:05PM EDT | 100.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 263 | 345.31% |
| NEM220819C00105000 | 2022-06-14 2:22PM EDT | 105.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 96 | 331.25% |
| NEM220819C00110000 | 2022-05-27 10:27AM EDT | 110.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 50 | 350.00% |
| NEM220819C00115000 | 2022-06-02 1:22PM EDT | 115.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 60 | 59 | 350.00% |
| NEM220819C00120000 | 2022-05-26 12:36PM EDT | 120.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 97 | 378.13% |
| NEM220819C00125000 | 2022-05-19 3:43PM EDT | 125.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1,040 | 1,000 | 467.19% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM220819P00030000 | 2022-08-15 11:00AM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 182.81% |
| NEM220819P00032500 | 2022-08-15 9:30AM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 612 | 131.25% |
| NEM220819P00035000 | 2022-08-16 2:19PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,114 | 106.25% |
| NEM220819P00036000 | 2022-08-10 11:45AM EDT | 36.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 30 | 106.25% |
| NEM220819P00037000 | 2022-08-09 10:03AM EDT | 37.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 25 | 95.31% |
| NEM220819P00037500 | 2022-08-16 2:10PM EDT | 37.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,190 | 89.06% |
| NEM220819P00038000 | 2022-08-03 10:28AM EDT | 38.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 82.81% |
| NEM220819P00039000 | 2022-08-17 9:30AM EDT | 39.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 81 | 68.75% |
| NEM220819P00039500 | 2022-08-11 12:48PM EDT | 39.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 4 | 62.50% |
| NEM220819P00040000 | 2022-08-17 3:51PM EDT | 40.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 6 | 560 | 60.94% |
| NEM220819P00040500 | 2022-08-17 12:33PM EDT | 40.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 199 | 51.56% |
| NEM220819P00041000 | 2022-08-17 10:00AM EDT | 41.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 340 | 51.56% |
| NEM220819P00041500 | 2022-08-17 3:51PM EDT | 41.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 264 | 49.22% |
| NEM220819P00042000 | 2022-08-17 3:51PM EDT | 42.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 341 | 42.97% |
| NEM220819P00042500 | 2022-08-17 3:58PM EDT | 42.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 94 | 8,991 | 39.06% |
| NEM220819P00043000 | 2022-08-17 3:56PM EDT | 43.00 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 2,311 | 2,800 | 35.74% |
| NEM220819P00043500 | 2022-08-17 3:54PM EDT | 43.50 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 125 | 373 | 33.20% |
| NEM220819P00044000 | 2022-08-17 3:48PM EDT | 44.00 | 0.14 | 0.15 | 0.17 | +0.04 | +40.00% | 204 | 2,513 | 30.86% |
| NEM220819P00044500 | 2022-08-17 2:59PM EDT | 44.50 | 0.23 | 0.28 | 0.31 | +0.09 | +64.29% | 419 | 2,432 | 29.88% |
| NEM220819P00045000 | 2022-08-17 3:56PM EDT | 45.00 | 0.49 | 0.49 | 0.53 | +0.26 | +113.04% | 2,352 | 5,628 | 29.40% |
| NEM220819P00045500 | 2022-08-17 3:18PM EDT | 45.50 | 0.76 | 0.79 | 0.84 | +0.37 | +94.87% | 117 | 1,767 | 29.49% |
| NEM220819P00046000 | 2022-08-17 3:17PM EDT | 46.00 | 1.16 | 1.18 | 1.23 | +0.58 | +100.00% | 81 | 2,494 | 30.27% |
| NEM220819P00046500 | 2022-08-17 11:10AM EDT | 46.50 | 1.56 | 1.62 | 1.68 | +0.71 | +83.53% | 8 | 301 | 32.81% |
| NEM220819P00047000 | 2022-08-16 2:27PM EDT | 47.00 | 1.20 | 2.08 | 2.15 | 0.00 | - | 11 | 606 | 35.16% |
| NEM220819P00047500 | 2022-08-16 3:23PM EDT | 47.50 | 1.58 | 2.56 | 2.63 | 0.00 | - | 69 | 213 | 37.11% |
| NEM220819P00048000 | 2022-08-17 11:15AM EDT | 48.00 | 3.00 | 3.05 | 3.15 | +0.97 | +47.78% | 6 | 181 | 46.88% |
| NEM220819P00048500 | 2022-08-12 9:56AM EDT | 48.50 | 2.64 | 3.55 | 3.65 | 0.00 | - | 1 | 37 | 52.73% |
| NEM220819P00049000 | 2022-08-16 9:35AM EDT | 49.00 | 3.05 | 4.05 | 4.15 | 0.00 | - | 2 | 116 | 58.20% |
| NEM220819P00049500 | 2022-08-12 10:33AM EDT | 49.50 | 3.68 | 4.50 | 4.65 | 0.00 | - | 2 | 79 | 63.28% |
| NEM220819P00050000 | 2022-08-17 3:06PM EDT | 50.00 | 4.91 | 5.00 | 5.15 | +0.96 | +24.30% | 11 | 2,160 | 68.75% |
| NEM220819P00051000 | 2022-08-15 1:50PM EDT | 51.00 | 5.13 | 6.00 | 6.15 | 0.00 | - | 8 | 57 | 78.52% |
| NEM220819P00052000 | 2022-08-15 3:58PM EDT | 52.00 | 6.02 | 7.00 | 7.15 | 0.00 | - | 6 | 103 | 88.28% |
| NEM220819P00052500 | 2022-08-15 10:13AM EDT | 52.50 | 6.86 | 7.50 | 7.65 | 0.00 | - | 3 | 1,536 | 92.97% |
| NEM220819P00053000 | 2022-08-17 11:02AM EDT | 53.00 | 7.81 | 8.00 | 8.15 | +0.82 | +11.73% | 11 | 135 | 97.27% |
| NEM220819P00054000 | 2022-08-16 9:30AM EDT | 54.00 | 8.25 | 9.00 | 9.15 | 0.00 | - | 5 | 178 | 106.25% |
| NEM220819P00055000 | 2022-08-17 12:35PM EDT | 55.00 | 10.08 | 10.00 | 10.15 | +1.13 | +12.63% | 9 | 2,322 | 114.84% |
| NEM220819P00056000 | 2022-07-29 9:37AM EDT | 56.00 | 10.75 | 11.00 | 11.15 | 0.00 | - | 1 | 1 | 123.44% |
| NEM220819P00057000 | 2022-07-26 2:04PM EDT | 57.00 | 10.50 | 12.00 | 12.15 | 0.00 | - | 1 | 0 | 131.25% |
| NEM220819P00057500 | 2022-08-17 2:05PM EDT | 57.50 | 12.50 | 12.50 | 12.65 | +1.06 | +9.27% | 8 | 1,190 | 135.16% |
| NEM220819P00058000 | 2022-08-02 9:31AM EDT | 58.00 | 12.60 | 13.00 | 13.15 | 0.00 | - | 2 | 0 | 139.06% |
| NEM220819P00059000 | 2022-07-26 11:52AM EDT | 59.00 | 13.10 | 14.00 | 14.15 | 0.00 | - | 3 | 1 | 146.88% |
| NEM220819P00060000 | 2022-08-17 11:28AM EDT | 60.00 | 14.91 | 15.00 | 15.15 | +0.89 | +6.35% | 3 | 84 | 153.91% |
| NEM220819P00061000 | 2022-07-21 12:08PM EDT | 61.00 | 8.90 | 16.00 | 16.15 | 0.00 | - | 3 | 3 | 160.94% |
| NEM220819P00062000 | 2022-07-29 12:23PM EDT | 62.00 | 16.35 | 17.00 | 17.15 | 0.00 | - | 10 | 0 | 168.75% |
| NEM220819P00062500 | 2022-08-17 11:42AM EDT | 62.50 | 17.45 | 17.50 | 17.65 | +0.53 | +3.13% | 40 | 2,618 | 171.88% |
| NEM220819P00063000 | 2022-07-19 11:32AM EDT | 63.00 | 7.91 | 18.00 | 18.15 | 0.00 | - | - | 0 | 175.00% |
| NEM220819P00065000 | 2022-08-16 3:17PM EDT | 65.00 | 18.87 | 20.00 | 20.15 | 0.00 | - | 1 | 239 | 189.06% |
| NEM220819P00067500 | 2022-08-17 2:11PM EDT | 67.50 | 22.46 | 22.50 | 22.65 | +0.54 | +2.46% | 5 | 212 | 204.69% |
| NEM220819P00070000 | 2022-08-10 3:03PM EDT | 70.00 | 24.35 | 25.00 | 25.15 | 0.00 | - | 106 | 72 | 220.31% |
| NEM220819P00072500 | 2022-08-17 1:07PM EDT | 72.50 | 27.41 | 27.50 | 27.65 | +0.66 | +2.47% | 5 | 981 | 234.38% |
| NEM220819P00075000 | 2022-07-07 10:29AM EDT | 75.00 | 15.05 | 30.05 | 30.45 | 0.00 | - | 1 | 8 | 291.41% |
| NEM220819P00077500 | 2022-08-17 3:01PM EDT | 77.50 | 32.37 | 32.50 | 32.65 | +13.84 | +74.69% | 5 | 5 | 260.94% |
| NEM220819P00080000 | 2022-08-17 10:53AM EDT | 80.00 | 34.70 | 35.00 | 35.15 | +0.97 | +2.88% | 1 | 6 | 273.44% |
| NEM220819P00082500 | 2022-06-30 2:38PM EDT | 82.50 | 22.83 | 37.05 | 37.35 | 0.00 | - | 6 | 0 | 0.00% |
| NEM220819P00085000 | 2022-05-24 1:00PM EDT | 85.00 | 17.35 | 22.10 | 22.25 | 0.00 | - | 3 | 27 | 0.00% |
| NEM220819P00087500 | 2022-07-07 3:27PM EDT | 87.50 | 27.30 | 42.60 | 42.90 | 0.00 | - | 2 | 0 | 359.38% |
| NEM220819P00090000 | 2022-04-28 10:28AM EDT | 90.00 | 19.15 | 21.80 | 22.10 | 0.00 | - | 4 | 120 | 0.00% |
| NEM220819P00092500 | 2022-06-07 2:57PM EDT | 92.50 | 24.25 | 32.15 | 32.35 | 0.00 | - | 1 | 0 | 0.00% |
| NEM220819P00095000 | 2022-06-07 3:00PM EDT | 95.00 | 26.65 | 34.65 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
| NEM220819P00100000 | 2022-04-25 11:41AM EDT | 100.00 | 28.85 | 30.70 | 31.25 | 0.00 | - | 60 | 52 | 0.00% |
| NEM220819P00105000 | 2022-04-19 9:40AM EDT | 105.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| NEM220819P00110000 | 2022-04-19 10:09AM EDT | 110.00 | 27.30 | 44.50 | 44.90 | 0.00 | - | 1 | 17 | 0.00% |
| NEM220819P00115000 | 2022-04-08 3:41PM EDT | 115.00 | 33.90 | 42.50 | 43.00 | 0.00 | - | 9 | 13 | 0.00% |
| NEM220819P00120000 | 2022-07-14 9:50AM EDT | 120.00 | 64.75 | 73.40 | 73.65 | 0.00 | - | 1 | 0 | 0.00% |
| NEM220819P00125000 | 2022-07-19 9:33AM EDT | 125.00 | 70.30 | 79.95 | 80.25 | 0.00 | - | 3 | 0 | 200.00% |
© 2022 Yahoo. Tutti i diritti riservati.
