| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM190524C00029620 | 2019-05-20 9:46AM EDT | 29.62 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM190524C00030120 | 2019-05-20 11:41AM EDT | 30.12 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM190524P00027000 | 2019-05-16 11:44AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM190524P00028120 | 2019-05-20 9:38AM EDT | 28.12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEM190524P00028620 | 2019-05-09 2:43PM EDT | 28.62 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM190524P00029120 | 2019-05-13 10:40AM EDT | 29.12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| NEM190524P00029620 | 2019-05-20 12:56PM EDT | 29.62 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEM190524P00030000 | 2019-05-20 12:49PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NEM190524P00030120 | 2019-05-17 2:05PM EDT | 30.12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEM190524P00030620 | 2019-05-20 12:22PM EDT | 30.62 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NEM190524P00032120 | 2019-05-20 3:47PM EDT | 32.12 | 1.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |