| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM190719C00025000 | 2019-06-04 12:49PM EDT | 25.00 | 9.08 | 12.30 | 15.70 | 0.00 | - | 1 | 0 | 688.67% |
| NEM190719C00027000 | 2019-06-06 10:34AM EDT | 27.00 | 7.90 | 9.30 | 12.65 | 0.00 | - | 1 | 1 | 423.05% |
| NEM190719C00028000 | 2019-07-11 12:29PM EDT | 28.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM190719C00029000 | 2019-07-05 12:49PM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM190719C00030000 | 2019-07-02 3:42PM EDT | 30.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM190719C00031000 | 2019-07-16 1:38PM EDT | 31.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM190719C00032000 | 2019-07-17 2:02PM EDT | 32.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEM190719C00033000 | 2019-07-17 2:54PM EDT | 33.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM190719C00033500 | 2019-06-28 9:34AM EDT | 33.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM190719C00034000 | 2019-07-16 12:12PM EDT | 34.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM190719C00034500 | 2019-06-24 2:44PM EDT | 34.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM190719C00035000 | 2019-07-17 2:28PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NEM190719C00036000 | 2019-07-17 3:24PM EDT | 36.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NEM190719C00036500 | 2019-07-12 3:51PM EDT | 36.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM190719C00037000 | 2019-07-17 3:37PM EDT | 37.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| NEM190719C00037500 | 2019-07-15 2:56PM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NEM190719C00038000 | 2019-07-17 3:00PM EDT | 38.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NEM190719C00038500 | 2019-07-17 3:42PM EDT | 38.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.00% |
| NEM190719C00039000 | 2019-07-17 3:49PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NEM190719C00039500 | 2019-07-17 3:59PM EDT | 39.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 6.25% |
| NEM190719C00040000 | 2019-07-17 3:20PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 12.50% |
| NEM190719C00040500 | 2019-07-17 1:38PM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NEM190719C00041000 | 2019-07-16 11:08AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM190719C00041500 | 2019-06-24 3:01PM EDT | 41.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM190719C00042000 | 2019-07-16 3:20PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM190719C00043000 | 2019-07-01 2:12PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM190719P00023000 | 2019-05-28 3:19PM EDT | 23.00 | 0.03 | - | 0.02 | 0.00 | - | - | 156 | 303.13% |
| NEM190719P00024000 | 2019-06-07 11:45AM EDT | 24.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 25 | 237.50% |
| NEM190719P00025000 | 2019-06-07 11:15AM EDT | 25.00 | 0.17 | 0.01 | 0.02 | 0.00 | - | - | 2 | 250.00% |
| NEM190719P00026000 | 2019-06-07 11:00AM EDT | 26.00 | 0.17 | 0.00 | 0.02 | 0.00 | - | 52 | 55 | 218.75% |
| NEM190719P00027000 | 2019-06-05 1:41PM EDT | 27.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 763 | 268.75% |
| NEM190719P00028000 | 2019-06-28 9:59AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEM190719P00029000 | 2019-06-24 11:12AM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NEM190719P00030000 | 2019-06-27 12:32PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM190719P00031000 | 2019-06-26 12:03PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM190719P00032000 | 2019-07-01 11:47AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM190719P00033000 | 2019-06-27 3:12PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| NEM190719P00033500 | 2019-07-05 12:22PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEM190719P00034000 | 2019-07-15 9:30AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEM190719P00034500 | 2019-06-25 10:35AM EDT | 34.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEM190719P00035000 | 2019-07-17 12:37PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NEM190719P00035500 | 2019-07-08 10:35AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEM190719P00036000 | 2019-07-17 1:46PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NEM190719P00036500 | 2019-07-15 10:04AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM190719P00037000 | 2019-07-16 12:27PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM190719P00037500 | 2019-07-16 1:22PM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| NEM190719P00038000 | 2019-07-17 12:36PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NEM190719P00038500 | 2019-07-16 3:41PM EDT | 38.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NEM190719P00039000 | 2019-07-17 12:36PM EDT | 39.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| NEM190719P00039500 | 2019-07-17 3:42PM EDT | 39.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| NEM190719P00040000 | 2019-07-17 11:43AM EDT | 40.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM190719P00040500 | 2019-07-09 11:01AM EDT | 40.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |