NEM - Newmont Goldcorp Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM191220C000200002019-09-12 8:30AM EST20.0020.000.000.000.00--160.00%
NEM191220C000220002019-06-07 10:00AM EST22.008.7014.1018.150.00--00.00%
NEM191220C000250002019-07-16 1:40PM EST25.0013.9311.4515.250.00-4000.00%
NEM191220C000260002019-09-20 1:58PM EST26.0013.8712.2014.200.00-560.00%
NEM191220C000270002019-07-25 10:08AM EST27.0011.0010.4014.400.00-1820200.78%
NEM191220C000280002019-07-16 2:03PM EST28.0011.028.5512.350.00-200.00%
NEM191220C000290002019-07-22 10:27AM EST29.0010.658.0511.800.00-1100.00%
NEM191220C000300002019-12-11 1:36PM EST30.0010.510.000.000.00-300.00%
NEM191220C000310002019-12-13 1:47PM EST31.0010.280.000.000.00-500.00%
NEM191220C000320002019-12-10 3:43PM EST32.008.050.000.000.00-1100.00%
NEM191220C000330002019-12-10 10:10AM EST33.006.730.000.000.00-400.00%
NEM191220C000340002019-12-04 9:33AM EST34.005.420.000.000.00-100.00%
NEM191220C000350002019-12-13 2:23PM EST35.006.350.000.000.00-300.00%
NEM191220C000360002019-12-13 1:27PM EST36.005.290.000.000.00-200.00%
NEM191220C000370002019-12-13 11:05AM EST37.004.000.000.000.00-400.00%
NEM191220C000375002019-12-09 2:07PM EST37.502.160.000.000.00-100.00%
NEM191220C000380002019-12-13 2:14PM EST38.003.380.000.000.00-1500.00%
NEM191220C000385002019-12-11 3:15PM EST38.502.350.000.000.00-100.00%
NEM191220C000390002019-12-13 3:19PM EST39.002.400.000.000.00-2300.00%
NEM191220C000395002019-12-13 11:50AM EST39.501.720.000.000.00-100.00%
NEM191220C000400002019-12-13 3:58PM EST40.001.430.000.000.00-13000.00%
NEM191220C000405002019-12-13 1:48PM EST40.501.010.000.000.00-13300.00%
NEM191220C000410002019-12-13 3:58PM EST41.000.680.000.000.00-32800.00%
NEM191220C000415002019-12-13 3:59PM EST41.500.390.000.000.00-40401.56%
NEM191220C000420002019-12-13 3:59PM EST42.000.200.000.000.00-11603.13%
NEM191220C000425002019-12-13 3:54PM EST42.500.110.000.000.00-3906.25%
NEM191220C000430002019-12-13 2:40PM EST43.000.080.000.000.00-52012.50%
NEM191220C000435002019-12-16 12:02AM EST43.500.050.000.000.00--012.50%
NEM191220C000440002019-12-11 12:40PM EST44.000.040.000.000.00-10012.50%
NEM191220C000450002019-12-10 9:56AM EST45.000.030.000.000.00-102025.00%
NEM191220C000460002019-11-27 12:14PM EST46.000.020.000.000.00-35025.00%
NEM191220C000470002019-11-07 9:30AM EST47.000.040.000.020.00-112953.91%
NEM191220C000480002019-12-03 3:15PM EST48.000.020.000.000.00-10025.00%
NEM191220C000490002019-12-05 1:27PM EST49.000.010.000.000.00-1025.00%
NEM191220C000500002019-10-11 12:59PM EST50.000.030.000.000.00-1050.00%
Opzioni Putper20 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM191220P000200002019-07-23 9:13AM EST20.000.030.000.000.00--550.00%
NEM191220P000210002019-06-17 12:57PM EST21.000.070.020.070.00--5264.06%
NEM191220P000220002019-08-29 12:31PM EST22.000.040.010.070.00-100243.75%
NEM191220P000230002019-07-15 9:18AM EST23.000.050.030.130.00-350251.56%
NEM191220P000240002019-09-24 11:38AM EST24.000.040.010.020.00-3840187.50%
NEM191220P000250002019-10-21 1:40PM EST25.000.040.000.020.00-1045165.63%
NEM191220P000260002019-11-27 9:45AM EST26.000.010.000.000.00-25050.00%
NEM191220P000270002019-10-31 2:54PM EST27.000.050.010.070.00-5172170.31%
NEM191220P000280002019-12-04 3:58PM EST28.000.020.000.000.00-8050.00%
NEM191220P000290002019-11-01 10:57AM EST29.000.050.000.030.00-21219126.56%
NEM191220P000300002019-12-06 10:09AM EST30.000.010.000.000.00-2050.00%
NEM191220P000310002019-11-27 12:14PM EST31.000.020.000.000.00-10050.00%
NEM191220P000320002019-12-04 11:20AM EST32.000.020.000.000.00-1050.00%
NEM191220P000330002019-11-27 1:08PM EST33.000.060.000.000.00-1050.00%
NEM191220P000340002019-12-11 12:18PM EST34.000.020.000.000.00-2,651050.00%
NEM191220P000350002019-12-13 2:42PM EST35.000.010.000.000.00-2025.00%
NEM191220P000355002019-12-03 11:10AM EST35.500.070.000.000.00-40025.00%
NEM191220P000360002019-12-13 3:36PM EST36.000.020.000.000.00-6025.00%
NEM191220P000365002019-12-06 10:07AM EST36.500.060.000.000.00-1025.00%
NEM191220P000370002019-12-13 11:46AM EST37.000.020.000.000.00-4025.00%
NEM191220P000375002019-12-12 9:53AM EST37.500.050.000.000.00-4025.00%
NEM191220P000380002019-12-12 2:16PM EST38.000.020.000.000.00-5025.00%
NEM191220P000385002019-12-13 11:18AM EST38.500.040.000.000.00-20012.50%
NEM191220P000390002019-12-13 1:58PM EST39.000.040.000.000.00-3012.50%
NEM191220P000395002019-12-12 11:19AM EST39.500.120.000.000.00-1012.50%
NEM191220P000400002019-12-13 3:26PM EST40.000.080.000.000.00-18606.25%
NEM191220P000405002019-12-13 1:31PM EST40.500.200.000.000.00-17506.25%
NEM191220P000410002019-12-13 3:58PM EST41.000.300.000.000.00-32601.56%
NEM191220P000415002019-12-13 3:23PM EST41.500.520.000.000.00-9100.00%
NEM191220P000420002019-12-13 2:03PM EST42.000.910.000.000.00-200.00%
NEM191220P000430002019-10-23 11:38AM EST43.004.854.555.300.00-222204.40%
NEM191220P000440002019-12-05 12:16PM EST44.004.050.000.000.00-1300.00%
NEM191220P000450002019-11-07 2:14PM EST45.008.505.105.350.00-815149.90%
NEM191220P000470002019-07-28 11:13PM EST47.008.500.000.000.00--00.00%
NEM191220P000480002019-10-17 10:37AM EST48.009.409.9010.800.00--0311.62%
NEM191220P000490002019-10-18 8:33AM EST49.0010.700.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità