NEM - Newmont Goldcorp Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM190719C000250002019-06-04 12:49PM EDT25.009.0812.3015.700.00-10688.67%
NEM190719C000270002019-06-06 10:34AM EDT27.007.909.3012.650.00-11423.05%
NEM190719C000280002019-07-11 12:29PM EDT28.0011.050.000.000.00-1200.00%
NEM190719C000290002019-07-05 12:49PM EDT29.009.000.000.000.00-1100.00%
NEM190719C000300002019-07-02 3:42PM EDT30.008.550.000.000.00-1000.00%
NEM190719C000310002019-07-16 1:38PM EDT31.007.300.000.000.00-200.00%
NEM190719C000320002019-07-17 2:02PM EDT32.007.170.000.000.00-800.00%
NEM190719C000330002019-07-17 2:54PM EDT33.006.040.000.000.00-1000.00%
NEM190719C000335002019-06-28 9:34AM EDT33.504.500.000.000.00--00.00%
NEM190719C000340002019-07-16 12:12PM EDT34.004.600.000.000.00-500.00%
NEM190719C000345002019-06-24 2:44PM EDT34.503.950.000.000.00--00.00%
NEM190719C000350002019-07-17 2:28PM EDT35.004.050.000.000.00-11700.00%
NEM190719C000360002019-07-17 3:24PM EDT36.003.070.000.000.00-3200.00%
NEM190719C000365002019-07-12 3:51PM EDT36.502.890.000.000.00-1000.00%
NEM190719C000370002019-07-17 3:37PM EDT37.002.100.000.000.00-17900.00%
NEM190719C000375002019-07-15 2:56PM EDT37.501.600.000.000.00-3100.00%
NEM190719C000380002019-07-17 3:00PM EDT38.001.040.000.000.00-4900.00%
NEM190719C000385002019-07-17 3:42PM EDT38.500.670.000.000.00-41600.00%
NEM190719C000390002019-07-17 3:49PM EDT39.000.350.000.000.00-8200.00%
NEM190719C000395002019-07-17 3:59PM EDT39.500.130.000.000.00-88206.25%
NEM190719C000400002019-07-17 3:20PM EDT40.000.050.000.000.00-307012.50%
NEM190719C000405002019-07-17 1:38PM EDT40.500.030.000.000.00-18012.50%
NEM190719C000410002019-07-16 11:08AM EDT41.000.020.000.000.00-2012.50%
NEM190719C000415002019-06-24 3:01PM EDT41.500.210.000.000.00--025.00%
NEM190719C000420002019-07-16 3:20PM EDT42.000.020.000.000.00-5025.00%
NEM190719C000430002019-07-01 2:12PM EDT43.000.020.000.000.00-2025.00%
Opzioni Putper19 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM190719P000230002019-05-28 3:19PM EDT23.000.03-0.020.00--156303.13%
NEM190719P000240002019-06-07 11:45AM EDT24.000.090.000.010.00--25237.50%
NEM190719P000250002019-06-07 11:15AM EDT25.000.170.010.020.00--2250.00%
NEM190719P000260002019-06-07 11:00AM EDT26.000.170.000.020.00-5255218.75%
NEM190719P000270002019-06-05 1:41PM EDT27.000.030.000.160.00-1763268.75%
NEM190719P000280002019-06-28 9:59AM EDT28.000.010.000.000.00-2050.00%
NEM190719P000290002019-06-24 11:12AM EDT29.000.030.000.000.00-45050.00%
NEM190719P000300002019-06-27 12:32PM EDT30.000.010.000.000.00-1050.00%
NEM190719P000310002019-06-26 12:03PM EDT31.000.020.000.000.00-1050.00%
NEM190719P000320002019-07-01 11:47AM EDT32.000.020.000.000.00-1050.00%
NEM190719P000330002019-06-27 3:12PM EDT33.000.030.000.000.00-220050.00%
NEM190719P000335002019-07-05 12:22PM EDT33.500.010.000.000.00-10050.00%
NEM190719P000340002019-07-15 9:30AM EDT34.000.040.000.000.00-5050.00%
NEM190719P000345002019-06-25 10:35AM EDT34.500.090.000.000.00--050.00%
NEM190719P000350002019-07-17 12:37PM EDT35.000.010.000.000.00-23050.00%
NEM190719P000355002019-07-08 10:35AM EDT35.500.050.000.000.00-9025.00%
NEM190719P000360002019-07-17 1:46PM EDT36.000.020.000.000.00-10025.00%
NEM190719P000365002019-07-15 10:04AM EDT36.500.050.000.000.00-2025.00%
NEM190719P000370002019-07-16 12:27PM EDT37.000.030.000.000.00-5025.00%
NEM190719P000375002019-07-16 1:22PM EDT37.500.040.000.000.00-101012.50%
NEM190719P000380002019-07-17 12:36PM EDT38.000.020.000.000.00-21012.50%
NEM190719P000385002019-07-16 3:41PM EDT38.500.240.000.000.00-6906.25%
NEM190719P000390002019-07-17 12:36PM EDT39.000.280.000.000.00-4800.78%
NEM190719P000395002019-07-17 3:42PM EDT39.500.540.000.000.00-11900.00%
NEM190719P000400002019-07-17 11:43AM EDT40.000.870.000.000.00-1000.00%
NEM190719P000405002019-07-09 11:01AM EDT40.501.990.000.000.00-2300.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità