Italia markets open in 7 hours 53 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0001 (-0,01%) Bitcoin EUR
59.684,04 -2.168,08 (-3,51%) CMC Crypto 200
1.383,80 -40,30 (-2,83%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00035000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.65 | 3.55 | 3.80 | +0.98 | +36.70% | 188 | 391 | 73.05% |
| NEM240503C00035000 | 2024-04-24 2:08PM EDT | 2024-05-03 | 3.65 | 3.70 | 3.85 | +0.83 | +29.43% | 36 | 1,590 | 55.66% |
| NEM240510C00035000 | 2024-04-23 2:10PM EDT | 2024-05-10 | 3.20 | 3.65 | 4.10 | 0.00 | - | 1 | 11 | 54.93% |
| NEM240517C00035000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 3.85 | 3.95 | 4.05 | +0.65 | +20.31% | 60 | 6,241 | 44.34% |
| NEM240524C00035000 | 2024-04-19 3:42PM EDT | 2024-05-24 | 4.55 | 2.85 | 4.20 | 0.00 | - | 30 | 74 | 43.90% |
| NEM240531C00035000 | 2024-04-24 1:51PM EDT | 2024-05-31 | 4.10 | 2.80 | 4.30 | +0.60 | +17.14% | 12 | 10 | 42.43% |
| NEM240621C00035000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 4.50 | 4.35 | 4.55 | +0.75 | +20.00% | 176 | 12,508 | 39.36% |
| NEM240719C00035000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 4.74 | 4.70 | 5.20 | +0.51 | +12.06% | 2 | 30 | 42.94% |
| NEM240920C00035000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 5.65 | 5.55 | 6.45 | +0.70 | +14.14% | 28 | 16,721 | 47.16% |
| NEM250117C00035000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 6.89 | 6.70 | 6.85 | +0.84 | +13.88% | 151 | 7,000 | 38.59% |
| NEM260116C00035000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 9.40 | 9.40 | 9.65 | +0.75 | +8.67% | 10 | 5,732 | 40.41% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00035000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 475 | 1,347 | 60.55% |
| NEM240503P00035000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.09 | -45.00% | 63 | 769 | 44.92% |
| NEM240510P00035000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.34 | 0.16 | 0.19 | +0.01 | +3.03% | 50 | 220 | 39.16% |
| NEM240517P00035000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.28 | -0.13 | -30.23% | 575 | 5,945 | 37.31% |
| NEM240524P00035000 | 2024-04-23 1:45PM EDT | 2024-05-24 | 0.50 | 0.32 | 0.36 | 0.00 | - | 6 | 315 | 35.84% |
| NEM240531P00035000 | 2024-04-22 2:28PM EDT | 2024-05-31 | 0.65 | 0.39 | 0.45 | 0.00 | - | 5 | 24 | 35.25% |
| NEM240621P00035000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 0.69 | 0.68 | 0.71 | -0.25 | -26.60% | 630 | 11,273 | 34.28% |
| NEM240719P00035000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 1.00 | 0.95 | 0.99 | -0.24 | -19.35% | 89 | 171 | 33.11% |
| NEM240920P00035000 | 2024-04-24 1:32PM EDT | 2024-09-20 | 1.69 | 1.61 | 1.64 | -0.18 | -9.63% | 5 | 5,316 | 33.18% |
| NEM241220P00035000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 2.81 | 2.05 | 2.39 | 0.00 | - | 1 | 67 | 33.08% |
| NEM250117P00035000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 2.48 | 2.43 | 2.57 | -0.30 | -10.79% | 131 | 13,485 | 32.85% |
| NEM260116P00035000 | 2024-04-23 9:36AM EDT | 2026-01-16 | 4.55 | 4.20 | 4.40 | -0.30 | -6.19% | 4 | 3,741 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.