Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,08+0,01 (+0,03%)
In data: 01:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240412C000350002024-04-12 11:34AM EDT2024-04-124.502.894.35+0.39+9.49%2591,742195.31%
NEM240419C000350002024-04-12 1:18PM EDT2024-04-194.304.104.25+0.13+3.12%7611,97551.76%
NEM240426C000350002024-04-12 11:24AM EDT2024-04-265.544.354.45+1.54+38.50%928853.32%
NEM240503C000350002024-04-12 12:55PM EDT2024-05-034.724.454.55-1.13-19.32%91,52850.54%
NEM240510C000350002024-04-11 2:46PM EDT2024-05-104.553.354.700.00-2849.17%
NEM240517C000350002024-04-12 1:13PM EDT2024-05-174.904.704.80+0.10+2.08%1046,40847.02%
NEM240621C000350002024-04-12 1:21PM EDT2024-06-215.155.155.25+0.05+0.98%40012,46842.14%
NEM240920C000350002024-04-12 1:18PM EDT2024-09-206.456.206.55+0.16+2.54%26818,18842.82%
NEM250117C000350002024-04-12 12:58PM EDT2025-01-177.707.607.75+0.19+2.53%1847,01242.46%
NEM260116C000350002024-04-12 12:50PM EDT2026-01-1610.3010.1510.55+0.10+0.98%155,78143.13%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240412P000350002024-04-12 11:32AM EDT2024-04-120.010.000.01-0.01-50.00%1563387.50%
NEM240419P000350002024-04-12 1:10PM EDT2024-04-190.030.030.05-0.01-16.67%4311,11744.92%
NEM240426P000350002024-04-12 1:19PM EDT2024-04-260.150.120.16+0.02+15.38%10351043.16%
NEM240503P000350002024-04-12 10:46AM EDT2024-05-030.130.220.26-0.09-40.91%20234741.11%
NEM240510P000350002024-04-12 12:56PM EDT2024-05-100.320.300.55+0.04+14.29%4018046.83%
NEM240517P000350002024-04-12 1:09PM EDT2024-05-170.410.390.45+0.03+7.89%3618,43738.87%
NEM240524P000350002024-04-11 12:26PM EDT2024-05-240.520.442.320.00-111559.08%
NEM240621P000350002024-04-12 12:55PM EDT2024-06-210.840.830.89+0.06+7.69%609,73836.87%
NEM240920P000350002024-04-12 1:07PM EDT2024-09-201.781.781.89+0.04+2.30%1344,80936.35%
NEM250117P000350002024-04-12 11:54AM EDT2025-01-172.602.632.72+0.03+1.17%1,82815,16934.62%
NEM260116P000350002024-04-10 9:44AM EDT2026-01-164.564.354.600.00-13,65433.07%