NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:52.50
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00052500 | 2023-05-26 3:50PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 113 | 14,336 | 50.39% |
| NEM230721C00052500 | 2023-05-26 11:12AM EDT | 2023-07-21 | 0.11 | 0.07 | 0.14 | 0.00 | - | 9 | 645 | 39.45% |
| NEM230915C00052500 | 2023-05-26 3:04PM EDT | 2023-09-15 | 0.40 | 0.36 | 0.44 | -0.01 | -2.44% | 26 | 3,340 | 36.23% |
| NEM231020C00052500 | 2023-05-25 11:04AM EDT | 2023-10-20 | 0.67 | 0.57 | 0.68 | 0.00 | - | 115 | 101 | 35.84% |
| NEM231117C00052500 | 2023-05-25 11:49AM EDT | 2023-11-17 | 0.90 | 0.81 | 0.93 | 0.00 | - | 8 | 29 | 36.33% |
| NEM231215C00052500 | 2023-05-19 1:06PM EDT | 2023-12-15 | 1.14 | 1.01 | 1.13 | -0.71 | -38.38% | 10 | 361 | 36.08% |
| NEM240119C00052500 | 2023-05-26 2:13PM EDT | 2024-01-19 | 1.22 | 1.22 | 1.32 | -0.10 | -7.58% | 15 | 3,545 | 35.30% |
| NEM240621C00052500 | 2023-05-26 11:05AM EDT | 2024-06-21 | 2.38 | 2.26 | 2.47 | -0.04 | -1.65% | 2 | 156 | 35.79% |
| NEM250117C00052500 | 2023-05-26 12:53PM EDT | 2025-01-17 | 3.55 | 3.45 | 3.75 | -0.12 | -3.27% | 1 | 1,715 | 35.56% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00052500 | 2023-05-25 1:02PM EDT | 2023-06-16 | 12.27 | 12.05 | 12.35 | 0.00 | - | 1 | 2,993 | 82.13% |
| NEM230721P00052500 | 2023-05-18 1:07PM EDT | 2023-07-21 | 9.85 | 11.90 | 12.35 | 0.00 | - | 4 | 42 | 54.20% |
| NEM230915P00052500 | 2023-05-25 10:17AM EDT | 2023-09-15 | 12.01 | 12.15 | 12.60 | -0.16 | -1.31% | 2 | 789 | 42.92% |
| NEM231215P00052500 | 2023-05-25 2:11PM EDT | 2023-12-15 | 12.68 | 12.45 | 12.80 | 0.00 | - | 3 | 32 | 34.35% |
| NEM240119P00052500 | 2023-05-25 11:41AM EDT | 2024-01-19 | 12.85 | 12.65 | 12.95 | 0.00 | - | 4 | 4,922 | 33.35% |
| NEM240621P00052500 | 2023-05-19 10:20AM EDT | 2024-06-21 | 11.55 | 13.35 | 13.65 | 0.00 | - | 1 | 34 | 31.36% |
| NEM250117P00052500 | 2023-05-22 2:36PM EDT | 2025-01-17 | 12.53 | 14.10 | 14.50 | 0.00 | - | 4 | 217 | 30.04% |
© 2023 Yahoo. Tutti i diritti riservati.