Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00060000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.12 | 0.04 | 0.10 | 0.00 | - | 585 | 7,271 | 45.70% |
NEM240920C00060000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 0.45 | 0.42 | 0.46 | -0.13 | -22.41% | 61 | 2,463 | 38.45% |
NEM250117C00060000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 1.22 | 1.19 | 1.40 | -0.18 | -12.86% | 157 | 22,289 | 39.58% |
NEM260116C00060000 | 2024-04-26 2:21PM EDT | 2026-01-16 | 3.85 | 3.70 | 3.80 | -0.15 | -3.75% | 980 | 24,584 | 38.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00060000 | 2023-09-08 10:12AM EDT | 2024-06-21 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 147.61% |
NEM250117P00060000 | 2024-04-09 2:34PM EDT | 2025-01-17 | 20.39 | 16.50 | 17.75 | 0.00 | - | 4 | 26 | 28.96% |
NEM260116P00060000 | 2024-04-05 1:21PM EDT | 2026-01-16 | 21.25 | 18.25 | 19.05 | 0.00 | - | 75 | 81 | 28.08% |