Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802C00060000 | 2024-07-24 12:49PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 52 | 94.53% |
| NEM240809C00060000 | 2024-07-24 2:51PM EDT | 2024-08-09 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 78.32% |
| NEM240816C00060000 | 2024-07-25 12:24PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.16 | 0.00 | - | 86 | 340 | 55.86% |
| NEM240823C00060000 | 2024-07-22 1:43PM EDT | 2024-08-23 | 0.12 | 0.01 | 0.50 | 0.00 | - | 6 | 35 | 59.96% |
| NEM240830C00060000 | 2024-07-26 11:39AM EDT | 2024-08-30 | 0.05 | 0.01 | 0.19 | -0.05 | -50.00% | 4 | 19 | 50.39% |
| NEM240920C00060000 | 2024-07-26 3:56PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.21 | +0.04 | +36.36% | 117 | 3,256 | 40.63% |
| NEM241018C00060000 | 2024-07-26 2:18PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 17 | 127 | 35.99% |
| NEM241220C00060000 | 2024-07-26 3:43PM EDT | 2024-12-20 | 0.81 | 0.60 | 0.90 | -0.04 | -4.71% | 4 | 852 | 36.87% |
| NEM250117C00060000 | 2024-07-26 3:58PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.25 | +0.12 | +12.90% | 399 | 22,201 | 37.79% |
| NEM250321C00060000 | 2024-07-25 1:44PM EDT | 2025-03-21 | 1.50 | 1.52 | 1.80 | 0.00 | - | 506 | 510 | 37.24% |
| NEM250620C00060000 | 2024-07-25 3:54PM EDT | 2025-06-20 | 2.15 | 2.29 | 2.49 | 0.00 | - | 134 | 1,486 | 36.38% |
| NEM260116C00060000 | 2024-07-26 3:26PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.15 | +0.19 | +4.99% | 93 | 24,266 | 36.50% |
| NEM261218C00060000 | 2024-07-26 11:51AM EDT | 2026-12-18 | 5.78 | 5.05 | 6.50 | -0.27 | -4.46% | 50 | 59 | 37.04% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240802P00060000 | 2024-07-25 10:58AM EDT | 2024-08-02 | 14.00 | 11.50 | 14.60 | 0.00 | - | - | - | 193.26% |
| NEM240816P00060000 | 2024-07-26 10:10AM EDT | 2024-08-16 | 13.40 | 12.10 | 14.45 | -0.90 | -6.29% | 2 | 7 | 106.89% |
| NEM240823P00060000 | 2024-07-10 3:49PM EDT | 2024-08-23 | 14.45 | 12.75 | 13.85 | 0.00 | - | - | 0 | 73.93% |
| NEM240920P00060000 | 2024-07-17 10:16AM EDT | 2024-09-20 | 11.77 | 11.25 | 14.40 | 0.00 | - | - | 0 | 64.50% |
| NEM241018P00060000 | 2024-07-25 9:55AM EDT | 2024-10-18 | 13.90 | 12.50 | 13.95 | 0.00 | - | 10 | 12 | 44.73% |
| NEM241220P00060000 | 2024-07-15 12:23PM EDT | 2024-12-20 | 12.80 | 12.85 | 14.35 | 0.00 | - | 155 | 155 | 39.21% |
| NEM250117P00060000 | 2024-07-23 9:57AM EDT | 2025-01-17 | 13.75 | 12.70 | 13.80 | 0.00 | - | 112 | 158 | 28.86% |
| NEM250321P00060000 | 2024-07-25 12:09PM EDT | 2025-03-21 | 14.40 | 13.30 | 14.10 | 0.00 | - | - | - | 28.27% |
| NEM250620P00060000 | 2024-07-09 1:58PM EDT | 2025-06-20 | 16.45 | 14.15 | 14.85 | 0.00 | - | 5 | 66 | 30.13% |
| NEM260116P00060000 | 2024-07-26 9:36AM EDT | 2026-01-16 | 15.30 | 14.05 | 16.20 | +0.20 | +1.32% | 1 | 5 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.