Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.330,44 -1.928,48 (-3,31%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 1 | 964 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,802 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 1 |
| 12.78 | +1.18 | +10.17% | 861 | 2,884 | 2024-06-21 | 0.08 | +0.05 | +166.67% | 3 | 17,124 |
| 12.80 | 0.00 | - | 5 | 4 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 7 |
| 13.20 | 0.00 | - | 3 | 7,574 | 2024-09-20 | 0.15 | -0.02 | -11.76% | 50 | 10,763 |
| 13.60 | 0.00 | - | 3 | 263 | 2024-12-20 | 0.41 | -0.08 | -16.33% | 8 | 260 |
| 13.61 | -0.10 | -0.73% | 6 | 2,655 | 2025-01-17 | 0.49 | -0.01 | -2.00% | 4 | 19,972 |
| - | - | - | - | - | 2025-06-20 | 0.96 | -0.18 | -15.79% | 270 | 13 |
| 15.68 | +0.18 | +1.16% | 2 | 1,943 | 2026-01-16 | 1.70 | -0.12 | -6.59% | 3 | 8,600 |
© 2024 Yahoo. Tutti i diritti riservati.